Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.5K |
| 09:10 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:15 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:40 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 09:50 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 10:20 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 10:25 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:15 | 9,450.00 | 9,455.00 | 9,450.00 | 9,455.00 | 0.4K |
| 11:20 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:30 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 1.0K |
| 11:35 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:15 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 12:45 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 14:05 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 14:30 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 14:35 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 14:45 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 15:25 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |