Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,995.00 | 9,995.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:05 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.5K |
| 09:10 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 09:15 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 09:20 | 9,825.00 | 9,825.00 | 9,820.00 | 9,820.00 | 0.1K |
| 09:35 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:55 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:05 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:10 | 9,975.00 | 9,975.00 | 9,935.00 | 9,935.00 | 0.1K |
| 10:30 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 10:45 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:50 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:55 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:10 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:20 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:45 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:25 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 13:00 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.1K |
| 13:10 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 13:30 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 14:10 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 14:20 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:55 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.3K |
| 15:15 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 15:25 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |