Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.2K |
| 09:05 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.4K |
| 09:40 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.8K |
| 10:05 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:10 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:25 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 1.4K |
| 10:45 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:00 | 9,795.00 | 9,795.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:25 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:55 | 9,740.00 | 9,790.00 | 9,740.00 | 9,790.00 | 0.0K |
| 14:05 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 14:15 | 9,785.00 | 9,805.00 | 9,785.00 | 9,805.00 | 0.1K |
| 14:25 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 15:05 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 15:25 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |