Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,175.00 | 11,300.00 | 11,175.00 | 11,300.00 | 0.1K |
| 09:20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:30 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 11:10 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 12:05 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 14:15 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 14:25 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 15:25 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |