KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ Südkorea →
8,105.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:20 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
09:55 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:35 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:00 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:05 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:20 11,200.00 11,200.00 11,170.00 11,170.00 0.0K
12:55 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:00 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:50 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:10 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:20 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:50 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
15:15 11,135.00 11,265.00 11,135.00 11,265.00 0.0K
15:25 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar