Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 09:05 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:10 | 11,185.00 | 11,185.00 | 11,180.00 | 11,185.00 | 0.7K |
| 09:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 09:50 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 09:55 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 10:00 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 10:10 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 10:30 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 11:05 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 11:20 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 12:05 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.1K |
| 12:15 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 12:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 12:35 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 12:40 | 11,195.00 | 11,250.00 | 11,195.00 | 11,250.00 | 0.0K |
| 14:30 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 15:25 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |