KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ Südkorea →
8,105.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:03 11,155.00 11,155.00 11,155.00 11,155.00 0.3K
09:04 11,190.00 11,190.00 11,190.00 11,190.00 0.2K
09:40 11,210.00 11,210.00 11,210.00 11,210.00 0.7K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:32 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:33 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:52 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:03 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
11:11 11,280.00 11,280.00 11,265.00 11,265.00 0.0K
12:32 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:44 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:50 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:52 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:02 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
13:12 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:22 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:34 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:38 11,285.00 11,290.00 11,185.00 11,290.00 1.0K
13:49 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:25 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar