Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.2K |
| 09:01 | 11,265.00 | 11,265.00 | 11,180.00 | 11,180.00 | 0.2K |
| 09:02 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:03 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:04 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:06 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 09:11 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 09:12 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |
| 09:13 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.2K |
| 09:14 | 11,185.00 | 11,195.00 | 11,185.00 | 11,195.00 | 0.1K |
| 09:15 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 09:17 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.3K |
| 09:33 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:38 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 09:40 | 11,200.00 | 11,220.00 | 11,200.00 | 11,220.00 | 0.0K |
| 09:48 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 09:50 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 10:22 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 10:35 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 10:48 | 11,255.00 | 11,265.00 | 11,255.00 | 11,265.00 | 0.7K |
| 11:37 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:22 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:23 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:28 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.2K |
| 12:44 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 13:01 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 13:02 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 13:08 | 11,250.00 | 11,250.00 | 11,210.00 | 11,210.00 | 0.0K |
| 14:03 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.2K |
| 14:54 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 14:55 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 15:04 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 15:29 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |