Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:12 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 09:23 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:25 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:30 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.2K |
| 09:42 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:43 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:45 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:55 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:58 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 10:33 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 10:58 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.1K |
| 10:59 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 11:27 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 11:34 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 11:37 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 12:00 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 12:14 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 12:36 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 12:39 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:01 | 10,900.00 | 10,905.00 | 10,900.00 | 10,905.00 | 0.1K |
| 13:02 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 13:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:18 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 14:01 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.2K |
| 14:02 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 14:10 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 14:15 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 14:16 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.2K |
| 14:21 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 14:38 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:44 | 10,895.00 | 10,895.00 | 10,890.00 | 10,890.00 | 0.1K |
| 14:45 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.2K |
| 14:47 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.2K |
| 14:53 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 14:54 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 15:05 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 15:06 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.2K |
| 15:29 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |