Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,845.00 | 11,100.00 | 10,845.00 | 11,100.00 | 1.2K |
| 09:03 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:07 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 09:09 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:13 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:14 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:22 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:24 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:27 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:41 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 09:42 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:43 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:46 | 10,880.00 | 10,880.00 | 10,865.00 | 10,865.00 | 0.0K |
| 09:47 | 10,865.00 | 10,870.00 | 10,865.00 | 10,865.00 | 0.0K |
| 09:51 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:57 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:33 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 11:25 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.2K |
| 11:35 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 11:40 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 11:58 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.1K |
| 12:49 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 13:07 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 13:56 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:26 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 14:29 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 14:30 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.1K |
| 14:31 | 10,945.00 | 10,955.00 | 10,945.00 | 10,955.00 | 0.1K |
| 14:40 | 10,965.00 | 10,975.00 | 10,965.00 | 10,975.00 | 0.1K |
| 14:43 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 14:49 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 14:55 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 14:56 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 15:06 | 10,960.00 | 10,960.00 | 10,950.00 | 10,950.00 | 0.0K |
| 15:09 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 15:11 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 15:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 15:18 | 10,945.00 | 10,950.00 | 10,945.00 | 10,950.00 | 0.0K |
| 15:30 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 15:49 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |