Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,065.00 | 11,350.00 | 11,065.00 | 11,300.00 | 0.3K |
| 09:01 | 11,295.00 | 11,295.00 | 10,655.00 | 10,655.00 | 0.2K |
| 09:03 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.4K |
| 09:06 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.1K |
| 09:07 | 11,075.00 | 11,075.00 | 10,965.00 | 10,965.00 | 0.5K |
| 09:08 | 11,075.00 | 11,075.00 | 10,960.00 | 10,960.00 | 0.5K |
| 09:10 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 1.0K |
| 09:11 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 09:12 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:14 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:15 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:18 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:22 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:35 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 09:41 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 09:43 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.1K |
| 09:45 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 09:53 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:56 | 10,985.00 | 11,050.00 | 10,985.00 | 11,050.00 | 0.0K |
| 09:59 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 10:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 10:01 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 10:03 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 10:05 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 10:15 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 10:24 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:44 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:51 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 10:59 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 11:07 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 11:14 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 11:16 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 11:22 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 11:26 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.1K |
| 11:27 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 11:28 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 11:34 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 11:38 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 11:39 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 11:42 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 11:56 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 11:58 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 12:12 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 12:19 | 11,035.00 | 11,035.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:21 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:22 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:13 | 11,010.00 | 11,010.00 | 11,005.00 | 11,005.00 | 0.0K |
| 13:16 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:41 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:55 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 14:21 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 15:17 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 15:19 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 15:49 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |