Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ Indien →
548.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 530.20 530.20 530.20 530.20 0.0K
09:15 530.85 533.10 530.85 532.95 0.1K
09:16 532.95 532.95 530.60 532.10 1.1K
09:17 529.75 531.80 529.75 531.75 0.2K
09:18 533.50 533.75 533.50 533.75 0.1K
09:19 536.40 536.40 535.00 536.00 0.6K
09:20 533.55 542.30 533.55 539.00 2.0K
09:21 536.70 539.00 536.10 539.00 0.5K
09:22 539.00 545.95 539.00 542.25 1.9K
09:23 544.30 544.30 539.55 540.80 0.4K
09:24 541.90 542.00 540.80 541.60 0.2K
09:25 540.95 540.95 540.00 540.00 0.0K
09:26 538.95 538.95 538.95 538.95 0.0K
09:27 539.75 539.75 539.10 539.10 0.5K
09:28 539.00 539.00 539.00 539.00 0.1K
09:29 539.00 539.00 539.00 539.00 0.0K
09:30 538.95 538.95 538.95 538.95 0.0K
09:31 535.00 535.00 533.50 533.50 2.3K
09:32 531.75 531.75 531.75 531.75 0.6K
09:33 531.95 532.60 531.95 532.60 0.1K
09:34 532.00 534.20 532.00 534.20 0.4K
09:35 532.15 532.15 532.15 532.15 0.1K
09:36 533.25 535.00 533.25 535.00 1.3K
09:37 535.00 535.00 533.25 533.25 0.1K
09:38 534.35 534.35 534.35 534.35 0.0K
09:39 534.50 534.50 534.50 534.50 0.1K
09:40 534.60 534.60 533.80 533.80 0.0K
09:41 533.30 535.00 533.30 535.00 0.1K
09:42 534.10 534.10 534.10 534.10 0.5K
09:43 534.00 534.00 534.00 534.00 0.1K
09:44 534.00 534.00 534.00 534.00 0.0K
09:46 534.00 534.00 534.00 534.00 0.0K
09:47 533.95 533.95 533.95 533.95 0.0K
09:48 534.25 534.25 534.25 534.25 0.0K
09:50 534.30 534.30 534.30 534.30 0.0K
09:52 534.40 534.40 534.40 534.40 0.0K
09:53 534.85 535.00 534.85 535.00 0.1K
09:54 534.80 534.80 534.80 534.80 0.0K
09:55 533.55 533.55 533.55 533.55 0.1K
09:57 534.60 534.60 534.50 534.50 0.0K
09:58 534.50 534.50 534.50 534.50 0.0K
09:59 534.50 534.50 534.50 534.50 0.0K
10:00 535.00 535.00 535.00 535.00 0.0K
10:01 535.00 535.00 535.00 535.00 0.0K
10:02 535.00 535.00 534.50 535.00 0.2K
10:03 534.05 534.05 534.05 534.05 0.0K
10:05 534.20 534.20 534.20 534.20 0.1K
10:06 534.15 534.15 534.15 534.15 0.1K
10:08 534.00 534.00 534.00 534.00 0.0K
10:09 533.20 533.20 533.20 533.20 0.0K
10:12 534.05 534.35 534.05 534.35 0.0K
10:14 534.20 534.65 534.20 534.65 0.0K
10:15 534.60 534.60 534.60 534.60 0.1K
10:16 535.00 535.00 535.00 535.00 0.1K
10:17 533.00 533.00 533.00 533.00 1.6K
10:18 534.25 534.25 534.25 534.25 0.0K
10:20 535.00 535.00 535.00 535.00 0.4K
10:21 534.95 534.95 534.95 534.95 0.1K
10:22 533.70 533.70 533.70 533.70 0.0K
10:25 534.95 534.95 534.95 534.95 0.0K
10:27 533.70 533.70 533.70 533.70 0.2K
10:28 533.70 534.45 533.70 534.45 0.1K
10:30 534.95 534.95 534.00 534.05 1.1K
10:31 534.85 534.85 534.85 534.85 0.0K
10:32 535.00 535.00 534.85 534.90 0.4K
10:33 534.70 534.70 534.70 534.70 0.0K
10:35 533.95 533.95 533.95 533.95 0.0K
10:38 533.90 533.90 532.00 532.00 1.5K
10:39 530.40 530.40 530.40 530.40 0.5K
10:41 532.85 532.85 532.85 532.85 0.1K
10:45 532.90 532.90 532.90 532.90 0.0K
10:56 534.90 534.90 534.45 534.45 0.1K
10:58 534.45 534.45 534.45 534.45 0.1K
10:59 533.40 533.40 533.40 533.40 0.1K
11:00 533.75 533.75 533.05 533.05 0.0K
11:06 534.50 534.50 534.00 534.00 0.8K
11:07 534.45 534.50 532.90 534.50 0.8K
11:08 534.50 534.50 534.50 534.50 0.2K
11:09 534.95 534.95 534.95 534.95 0.2K
11:13 533.05 533.05 533.05 533.05 0.1K
11:16 534.45 534.45 534.45 534.45 0.1K
11:17 534.45 534.45 534.45 534.45 0.0K
11:21 534.50 534.50 534.50 534.50 0.0K
11:23 534.45 534.50 534.45 534.50 0.0K
11:24 534.60 534.60 534.60 534.60 0.0K
11:28 534.95 534.95 534.95 534.95 0.1K
11:31 534.90 535.00 533.85 535.00 0.1K
11:33 534.70 534.70 534.70 534.70 0.0K
11:38 534.65 534.65 534.65 534.65 0.0K
11:40 533.70 533.70 533.70 533.70 0.0K
11:41 533.70 533.70 533.70 533.70 0.1K
11:42 534.70 534.70 534.70 534.70 0.0K
11:45 534.65 534.65 534.65 534.65 0.1K
11:47 534.65 534.65 534.65 534.65 0.0K
11:49 533.75 533.75 533.75 533.75 0.0K
11:50 534.70 534.70 534.70 534.70 0.0K
11:51 533.70 534.70 533.70 534.70 0.1K
11:53 533.05 534.60 533.05 534.60 0.2K
11:56 534.70 534.70 534.70 534.70 0.1K
11:58 534.70 534.80 534.70 534.80 0.0K
12:03 534.00 534.00 534.00 534.00 0.0K
12:06 534.95 534.95 534.95 534.95 0.0K
12:09 534.95 534.95 534.95 534.95 0.0K
12:10 534.95 535.00 534.95 535.00 0.1K
12:11 535.00 535.00 535.00 535.00 0.1K
12:17 535.00 535.00 535.00 535.00 0.0K
12:18 535.00 535.00 535.00 535.00 0.1K
12:19 534.15 534.15 534.15 534.15 0.0K
12:20 534.95 534.95 534.10 534.10 0.1K
12:21 534.95 534.95 534.95 534.95 0.0K
12:25 534.10 534.10 534.10 534.10 0.0K
12:28 535.00 535.00 535.00 535.00 0.0K
12:30 535.00 535.00 535.00 535.00 0.0K
12:31 532.90 532.90 532.90 532.90 1.1K
12:32 534.35 534.35 534.35 534.35 0.0K
12:34 534.40 534.40 534.40 534.40 0.1K
12:36 534.95 534.95 532.90 532.90 0.2K
12:37 532.90 532.90 532.90 532.90 0.1K
12:42 534.35 534.35 534.35 534.35 0.0K
12:43 532.90 532.90 532.90 532.90 0.1K
12:53 532.90 534.35 532.90 534.35 1.5K
12:55 532.75 534.40 532.70 534.40 0.3K
12:58 533.00 534.35 532.10 534.35 0.7K
12:59 534.45 534.45 534.45 534.45 0.0K
13:00 532.05 532.05 532.05 532.05 0.6K
13:04 533.00 533.15 533.00 533.15 0.0K
13:09 533.55 533.55 533.55 533.55 0.0K
13:10 533.70 533.70 533.70 533.70 0.0K
13:13 533.20 533.20 532.60 532.60 0.1K
13:14 532.60 532.60 532.60 532.60 0.5K
13:16 532.60 532.60 532.60 532.60 0.0K
13:17 533.55 533.55 533.05 533.05 0.1K
13:18 533.65 533.65 533.65 533.65 0.0K
13:21 533.00 533.00 533.00 533.00 0.5K
13:24 533.75 533.75 533.75 533.75 0.0K
13:26 533.05 534.10 533.05 534.10 0.1K
13:28 533.80 533.80 533.80 533.80 0.0K
13:29 534.25 534.25 534.25 534.25 0.3K
13:30 534.15 534.15 533.40 533.40 0.2K
13:31 532.90 532.90 532.90 532.90 0.1K
13:32 532.85 532.85 532.85 532.85 0.3K
13:34 532.85 532.85 532.85 532.85 0.2K
13:36 533.00 533.00 533.00 533.00 0.0K
13:37 532.60 533.00 532.60 533.00 0.2K
13:39 532.60 532.60 532.60 532.60 0.2K
13:41 532.50 532.50 532.50 532.50 0.2K
13:44 532.90 532.90 532.50 532.50 0.3K
13:46 532.70 532.70 532.70 532.70 0.0K
13:47 532.50 532.50 532.50 532.50 0.2K
13:49 533.55 533.55 533.55 533.55 0.0K
13:50 532.85 532.85 532.85 532.85 0.1K
13:52 532.40 532.40 532.40 532.40 0.1K
13:53 533.25 533.30 533.25 533.30 0.0K
13:57 532.55 532.55 532.55 532.55 0.0K
13:59 533.85 533.85 533.85 533.85 0.1K
14:00 533.55 533.55 533.55 533.55 0.0K
14:06 534.20 534.20 534.20 534.20 0.1K
14:08 534.00 534.00 534.00 534.00 0.3K
14:10 534.10 534.10 534.10 534.10 0.0K
14:13 533.05 534.00 533.05 534.00 0.0K
14:15 534.00 534.00 534.00 534.00 0.0K
14:16 534.00 534.00 534.00 534.00 0.0K
14:19 533.90 533.90 533.90 533.90 0.0K
14:20 534.35 534.35 534.10 534.10 0.0K
14:26 533.20 533.20 533.20 533.20 0.1K
14:27 534.00 534.00 534.00 534.00 0.0K
14:30 533.85 533.85 533.85 533.85 0.0K
14:31 534.00 534.00 534.00 534.00 0.0K
14:36 534.30 534.30 534.30 534.30 0.0K
14:41 534.30 534.30 534.30 534.30 0.0K
14:46 534.30 534.80 534.30 534.75 0.2K
14:47 534.75 535.00 534.75 535.00 0.5K
14:48 535.00 535.00 535.00 535.00 0.1K
14:49 534.95 534.95 534.95 534.95 0.0K
14:53 534.90 534.90 534.90 534.90 0.0K
14:54 533.20 533.20 533.20 533.20 1.1K
14:56 534.15 534.35 534.10 534.35 0.1K
14:58 534.65 534.75 534.65 534.75 0.0K
15:03 534.75 534.75 534.75 534.75 0.0K
15:05 534.60 535.00 534.60 535.00 0.2K
15:06 534.65 534.65 534.65 534.65 0.2K
15:08 534.95 534.95 534.90 534.90 0.0K
15:09 534.65 534.65 534.60 534.60 0.0K
15:10 534.20 534.60 534.20 534.60 0.0K
15:13 535.00 535.00 535.00 535.00 0.2K
15:15 534.00 534.00 534.00 534.00 0.1K
15:16 534.95 535.00 534.35 534.95 0.1K
15:17 534.00 534.00 534.00 534.00 0.1K
15:18 534.00 534.00 534.00 534.00 0.1K
15:20 534.85 534.85 534.10 534.10 0.0K
15:21 534.85 534.85 534.85 534.85 0.0K
15:22 534.45 534.85 534.45 534.85 0.1K
15:23 534.05 534.05 533.90 533.90 0.7K
15:24 533.90 533.90 533.60 533.90 0.0K
15:25 533.90 533.90 533.60 533.60 0.0K
15:26 533.60 533.90 533.60 533.75 0.1K
15:27 533.80 533.80 532.70 533.15 0.3K
15:28 532.70 533.60 532.70 533.60 0.0K
15:29 532.80 534.25 532.70 534.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar