7.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.16 | 7.19 | 7.14 | 7.18 | 39.6K |
| 10:05 | 7.18 | 7.18 | 7.15 | 7.15 | 14.8K |
| 10:10 | 7.14 | 7.17 | 7.13 | 7.15 | 14.5K |
| 10:15 | 7.14 | 7.21 | 7.14 | 7.19 | 8.4K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.21 | 3.0K |
| 10:25 | 7.21 | 7.25 | 7.21 | 7.25 | 13.6K |
| 10:30 | 7.26 | 7.28 | 7.26 | 7.28 | 15.8K |
| 10:35 | 7.27 | 7.28 | 7.27 | 7.27 | 8.0K |
| 10:40 | 7.28 | 7.28 | 7.25 | 7.25 | 7.6K |
| 10:45 | 7.23 | 7.24 | 7.22 | 7.24 | 10.1K |
| 10:50 | 7.24 | 7.24 | 7.21 | 7.23 | 5.2K |
| 10:55 | 7.23 | 7.23 | 7.20 | 7.22 | 22.0K |
| 11:00 | 7.22 | 7.26 | 7.20 | 7.26 | 66.9K |
| 11:05 | 7.27 | 7.27 | 7.25 | 7.25 | 18.1K |
| 11:10 | 7.24 | 7.26 | 7.24 | 7.25 | 6.9K |
| 11:15 | 7.25 | 7.26 | 7.25 | 7.26 | 6.2K |
| 11:20 | 7.24 | 7.26 | 7.24 | 7.26 | 2.6K |
| 11:25 | 7.26 | 7.27 | 7.25 | 7.25 | 5.3K |
| 11:30 | 7.26 | 7.27 | 7.26 | 7.27 | 7.0K |
| 11:35 | 7.27 | 7.28 | 7.26 | 7.27 | 7.5K |
| 11:40 | 7.26 | 7.27 | 7.26 | 7.27 | 3.7K |
| 11:45 | 7.28 | 7.28 | 7.27 | 7.27 | 8.8K |
| 11:50 | 7.27 | 7.27 | 7.26 | 7.27 | 5.2K |
| 11:55 | 7.26 | 7.27 | 7.26 | 7.26 | 4.9K |
| 12:00 | 7.26 | 7.27 | 7.25 | 7.25 | 3.3K |
| 12:05 | 7.25 | 7.27 | 7.25 | 7.26 | 6.9K |
| 12:10 | 7.26 | 7.27 | 7.25 | 7.25 | 5.6K |
| 12:15 | 7.25 | 7.28 | 7.25 | 7.27 | 9.7K |
| 12:20 | 7.27 | 7.27 | 7.26 | 7.27 | 5.4K |
| 12:25 | 7.27 | 7.27 | 7.26 | 7.26 | 5.2K |
| 12:30 | 7.27 | 7.27 | 7.25 | 7.25 | 8.3K |
| 12:35 | 7.24 | 7.25 | 7.24 | 7.24 | 4.1K |
| 12:40 | 7.25 | 7.25 | 7.23 | 7.25 | 5.4K |
| 12:45 | 7.25 | 7.25 | 7.24 | 7.24 | 5.2K |
| 12:50 | 7.25 | 7.26 | 7.24 | 7.26 | 7.5K |
| 12:55 | 7.26 | 7.27 | 7.24 | 7.27 | 19.5K |
| 13:00 | 7.27 | 7.27 | 7.25 | 7.26 | 7.1K |
| 13:05 | 7.25 | 7.26 | 7.25 | 7.26 | 4.2K |
| 13:10 | 7.26 | 7.26 | 7.25 | 7.25 | 5.0K |
| 13:15 | 7.26 | 7.26 | 7.24 | 7.26 | 16.7K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.27 | 7.5K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.26 | 4.0K |
| 13:30 | 7.27 | 7.27 | 7.25 | 7.25 | 8.1K |
| 13:35 | 7.25 | 7.26 | 7.25 | 7.25 | 4.1K |
| 13:40 | 7.26 | 7.26 | 7.25 | 7.25 | 4.9K |
| 13:45 | 7.26 | 7.26 | 7.24 | 7.26 | 13.9K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.25 | 5.9K |
| 13:55 | 7.26 | 7.28 | 7.25 | 7.28 | 6.5K |
| 14:00 | 7.28 | 7.28 | 7.25 | 7.25 | 12.4K |
| 14:05 | 7.27 | 7.28 | 7.26 | 7.28 | 9.8K |
| 14:10 | 7.27 | 7.30 | 7.27 | 7.28 | 27.4K |
| 14:15 | 7.29 | 7.30 | 7.28 | 7.29 | 7.1K |
| 14:20 | 7.28 | 7.30 | 7.28 | 7.30 | 7.7K |
| 14:25 | 7.30 | 7.30 | 7.28 | 7.28 | 5.4K |
| 14:30 | 7.29 | 7.29 | 7.28 | 7.28 | 6.2K |
| 14:35 | 7.28 | 7.29 | 7.28 | 7.28 | 9.5K |
| 14:40 | 7.29 | 7.30 | 7.27 | 7.30 | 43.8K |
| 14:45 | 7.29 | 7.31 | 7.29 | 7.31 | 47.8K |
| 14:50 | 7.29 | 7.30 | 7.27 | 7.27 | 17.0K |
| 14:55 | 7.27 | 7.28 | 7.27 | 7.27 | 5.3K |
| 15:00 | 7.27 | 7.28 | 7.27 | 7.28 | 5.1K |
| 15:05 | 7.27 | 7.28 | 7.27 | 7.27 | 3.9K |
| 15:10 | 7.27 | 7.28 | 7.27 | 7.27 | 8.0K |
| 15:15 | 7.28 | 7.29 | 7.27 | 7.29 | 7.1K |
| 15:20 | 7.28 | 7.31 | 7.28 | 7.31 | 20.9K |
| 15:25 | 7.31 | 7.31 | 7.29 | 7.31 | 18.4K |
| 15:30 | 7.31 | 7.31 | 7.30 | 7.30 | 6.8K |
| 15:35 | 7.30 | 7.31 | 7.30 | 7.31 | 5.4K |
| 15:40 | 7.31 | 7.31 | 7.30 | 7.31 | 7.5K |
| 15:45 | 7.30 | 7.31 | 7.30 | 7.30 | 5.8K |
| 15:50 | 7.31 | 7.31 | 7.30 | 7.31 | 9.2K |
| 15:55 | 7.31 | 7.31 | 7.30 | 7.31 | 4.7K |
| 16:00 | 7.30 | 7.31 | 7.28 | 7.28 | 15.4K |
| 16:05 | 7.29 | 7.29 | 7.27 | 7.28 | 14.1K |
| 16:10 | 7.27 | 7.28 | 7.27 | 7.27 | 6.5K |
| 16:15 | 7.27 | 7.29 | 7.27 | 7.29 | 23.4K |
| 16:20 | 7.29 | 7.29 | 7.27 | 7.27 | 27.9K |
| 16:25 | 7.27 | 7.28 | 7.27 | 7.27 | 7.1K |
| 16:30 | 7.28 | 7.28 | 7.26 | 7.26 | 6.9K |
| 16:35 | 7.26 | 7.27 | 7.26 | 7.27 | 12.9K |
| 16:40 | 7.27 | 7.27 | 7.26 | 7.27 | 11.4K |
| 16:45 | 7.26 | 7.27 | 7.24 | 7.24 | 32.8K |
| 16:50 | 7.24 | 7.25 | 7.22 | 7.22 | 63.9K |
| 16:55 | 7.27 | 7.27 | 7.27 | 7.27 | 264.1K |