83,800.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 97,400.00 | 97,500.00 | 94,200.00 | 94,200.00 | 96.3K |
| 09:05 | 94,200.00 | 94,400.00 | 93,600.00 | 94,100.00 | 71.2K |
| 09:10 | 94,100.00 | 94,200.00 | 92,800.00 | 93,600.00 | 70.9K |
| 09:15 | 93,500.00 | 94,900.00 | 93,500.00 | 94,700.00 | 29.7K |
| 09:20 | 94,700.00 | 95,000.00 | 94,400.00 | 94,900.00 | 21.1K |
| 09:25 | 95,000.00 | 95,000.00 | 94,100.00 | 94,400.00 | 23.7K |
| 09:30 | 94,400.00 | 94,800.00 | 94,300.00 | 94,700.00 | 18.9K |
| 09:35 | 94,700.00 | 95,100.00 | 94,400.00 | 94,700.00 | 17.7K |
| 09:40 | 94,700.00 | 94,700.00 | 94,000.00 | 94,500.00 | 13.4K |
| 09:45 | 94,500.00 | 94,500.00 | 94,000.00 | 94,000.00 | 13.7K |
| 09:50 | 94,000.00 | 94,400.00 | 94,000.00 | 94,100.00 | 7.2K |
| 09:55 | 94,100.00 | 94,300.00 | 93,900.00 | 94,200.00 | 7.9K |
| 10:00 | 94,100.00 | 94,600.00 | 94,100.00 | 94,500.00 | 6.6K |
| 10:05 | 94,400.00 | 94,600.00 | 94,100.00 | 94,200.00 | 11.4K |
| 10:10 | 94,100.00 | 94,200.00 | 94,000.00 | 94,100.00 | 6.3K |
| 10:15 | 94,100.00 | 94,400.00 | 94,100.00 | 94,200.00 | 10.2K |
| 10:20 | 94,300.00 | 94,300.00 | 93,900.00 | 94,000.00 | 9.5K |
| 10:25 | 93,900.00 | 94,000.00 | 93,600.00 | 93,700.00 | 14.0K |
| 10:30 | 93,700.00 | 94,500.00 | 93,700.00 | 94,200.00 | 14.1K |
| 10:35 | 94,200.00 | 94,400.00 | 94,100.00 | 94,100.00 | 3.6K |
| 10:40 | 94,200.00 | 94,600.00 | 94,100.00 | 94,500.00 | 4.2K |
| 10:45 | 94,400.00 | 95,200.00 | 94,400.00 | 94,800.00 | 6.6K |
| 10:50 | 94,900.00 | 94,900.00 | 94,600.00 | 94,700.00 | 2.9K |
| 10:55 | 94,800.00 | 94,900.00 | 94,600.00 | 94,700.00 | 3.0K |
| 11:00 | 94,500.00 | 94,700.00 | 94,100.00 | 94,200.00 | 10.0K |
| 11:05 | 94,200.00 | 94,600.00 | 94,000.00 | 94,400.00 | 6.0K |
| 11:10 | 94,400.00 | 94,500.00 | 94,200.00 | 94,200.00 | 2.4K |
| 11:15 | 94,300.00 | 94,300.00 | 93,900.00 | 94,100.00 | 6.0K |
| 11:20 | 94,000.00 | 94,100.00 | 94,000.00 | 94,000.00 | 3.0K |
| 11:25 | 93,900.00 | 94,100.00 | 93,700.00 | 94,000.00 | 11.8K |
| 11:30 | 94,100.00 | 94,100.00 | 93,900.00 | 94,000.00 | 3.8K |
| 11:35 | 94,000.00 | 94,100.00 | 93,800.00 | 93,900.00 | 3.8K |
| 11:40 | 93,900.00 | 94,400.00 | 93,800.00 | 94,400.00 | 7.6K |
| 11:45 | 94,300.00 | 94,600.00 | 94,200.00 | 94,600.00 | 5.3K |
| 11:50 | 94,700.00 | 94,700.00 | 94,300.00 | 94,500.00 | 2.7K |
| 11:55 | 94,500.00 | 95,500.00 | 94,400.00 | 95,500.00 | 11.2K |
| 12:00 | 95,400.00 | 95,700.00 | 94,900.00 | 95,700.00 | 11.5K |
| 12:05 | 95,600.00 | 96,000.00 | 95,500.00 | 95,600.00 | 15.7K |
| 12:10 | 95,700.00 | 95,900.00 | 95,300.00 | 95,300.00 | 7.2K |
| 12:15 | 95,300.00 | 95,500.00 | 95,000.00 | 95,400.00 | 4.5K |
| 12:20 | 95,400.00 | 95,500.00 | 95,200.00 | 95,200.00 | 2.7K |
| 12:25 | 95,400.00 | 95,400.00 | 95,000.00 | 95,200.00 | 4.0K |
| 12:30 | 95,200.00 | 95,300.00 | 95,200.00 | 95,300.00 | 1.5K |
| 12:35 | 95,300.00 | 95,400.00 | 95,200.00 | 95,300.00 | 3.5K |
| 12:40 | 95,400.00 | 95,400.00 | 95,100.00 | 95,200.00 | 2.9K |
| 12:45 | 95,100.00 | 95,500.00 | 95,000.00 | 95,500.00 | 3.2K |
| 12:50 | 95,500.00 | 95,700.00 | 95,400.00 | 95,400.00 | 3.5K |
| 12:55 | 95,600.00 | 95,600.00 | 95,100.00 | 95,400.00 | 3.4K |
| 13:00 | 95,400.00 | 95,500.00 | 95,100.00 | 95,200.00 | 2.3K |
| 13:05 | 95,100.00 | 95,200.00 | 94,800.00 | 94,900.00 | 5.5K |
| 13:10 | 94,950.00 | 95,200.00 | 94,900.00 | 95,000.00 | 3.0K |
| 13:15 | 95,000.00 | 95,200.00 | 94,900.00 | 95,100.00 | 2.1K |
| 13:20 | 95,100.00 | 95,200.00 | 94,900.00 | 95,000.00 | 3.4K |
| 13:25 | 95,000.00 | 95,100.00 | 94,900.00 | 95,100.00 | 3.5K |
| 13:30 | 95,100.00 | 95,100.00 | 94,600.00 | 94,600.00 | 2.8K |
| 13:35 | 94,800.00 | 94,900.00 | 94,700.00 | 94,800.00 | 1.6K |
| 13:40 | 94,800.00 | 95,200.00 | 94,800.00 | 95,000.00 | 4.0K |
| 13:45 | 95,000.00 | 95,000.00 | 94,800.00 | 94,800.00 | 2.4K |
| 13:50 | 94,800.00 | 95,000.00 | 94,700.00 | 94,800.00 | 3.3K |
| 13:55 | 94,800.00 | 94,900.00 | 94,600.00 | 94,600.00 | 2.6K |
| 14:00 | 94,600.00 | 95,000.00 | 94,600.00 | 94,900.00 | 2.9K |
| 14:05 | 94,900.00 | 94,900.00 | 94,600.00 | 94,700.00 | 1.4K |
| 14:10 | 94,700.00 | 95,000.00 | 94,600.00 | 95,000.00 | 1.5K |
| 14:15 | 94,900.00 | 95,000.00 | 94,800.00 | 94,800.00 | 1.7K |
| 14:20 | 94,900.00 | 95,000.00 | 94,700.00 | 94,700.00 | 3.3K |
| 14:25 | 94,700.00 | 94,800.00 | 94,600.00 | 94,700.00 | 2.8K |
| 14:30 | 94,800.00 | 94,800.00 | 94,600.00 | 94,600.00 | 2.4K |
| 14:35 | 94,600.00 | 95,000.00 | 94,600.00 | 94,800.00 | 3.5K |
| 14:40 | 94,800.00 | 94,800.00 | 94,600.00 | 94,700.00 | 5.4K |
| 14:45 | 94,700.00 | 94,700.00 | 94,500.00 | 94,600.00 | 2.5K |
| 14:50 | 94,600.00 | 94,800.00 | 94,500.00 | 94,700.00 | 5.1K |
| 14:55 | 94,700.00 | 94,800.00 | 94,700.00 | 94,700.00 | 2.2K |
| 15:00 | 94,800.00 | 94,900.00 | 94,600.00 | 94,600.00 | 3.0K |
| 15:05 | 94,600.00 | 94,700.00 | 94,600.00 | 94,700.00 | 2.5K |
| 15:10 | 94,600.00 | 94,800.00 | 94,600.00 | 94,700.00 | 4.3K |
| 15:15 | 94,700.00 | 94,800.00 | 94,300.00 | 94,500.00 | 15.1K |
| 15:25 | 94,400.00 | 94,400.00 | 94,400.00 | 94,400.00 | 14.9K |