85,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | 39.8K |
| 09:30 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 86.8K |
| 10:00 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 74.6K |
| 10:30 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 43.6K |
| 11:00 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 39.4K |
| 11:30 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 25.5K |
| 12:00 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 33.2K |
| 12:30 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 47.5K |
| 13:00 | 100,300.00 | 100,300.00 | 100,300.00 | 100,300.00 | 68.7K |
| 13:30 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 63.7K |
| 14:00 | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 133.3K |
| 14:30 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 119.3K |
| 15:00 | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 77.9K |
| 15:25 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 92.8K |