74.64
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.15 | 77.82 | 77.00 | 77.45 | 854.1K |
| 09:35 | 77.47 | 77.89 | 77.43 | 77.68 | 566.8K |
| 09:40 | 77.70 | 77.82 | 77.00 | 77.27 | 589.5K |
| 09:45 | 77.27 | 77.31 | 76.68 | 76.69 | 516.4K |
| 09:50 | 76.69 | 76.90 | 76.44 | 76.86 | 429.9K |
| 09:55 | 76.85 | 76.97 | 76.59 | 76.86 | 217.0K |
| 10:00 | 76.87 | 77.55 | 76.77 | 77.30 | 443.3K |
| 10:05 | 77.27 | 77.33 | 77.01 | 77.27 | 177.2K |
| 10:10 | 77.22 | 77.58 | 77.22 | 77.51 | 292.7K |
| 10:15 | 77.51 | 77.70 | 77.08 | 77.19 | 347.1K |
| 10:20 | 77.21 | 77.80 | 77.21 | 77.53 | 262.7K |
| 10:25 | 77.54 | 77.57 | 77.38 | 77.49 | 143.1K |
| 10:30 | 77.49 | 77.56 | 77.44 | 77.50 | 188.3K |
| 10:35 | 77.50 | 77.79 | 77.50 | 77.79 | 178.5K |
| 10:40 | 77.80 | 77.99 | 77.53 | 77.99 | 400.6K |
| 10:45 | 77.99 | 78.34 | 77.93 | 78.06 | 461.4K |
| 10:50 | 78.06 | 78.30 | 77.94 | 77.94 | 249.3K |
| 10:55 | 77.93 | 78.27 | 77.86 | 78.27 | 295.8K |
| 11:00 | 78.31 | 78.73 | 78.14 | 78.73 | 569.8K |
| 11:05 | 78.81 | 79.08 | 78.63 | 78.80 | 870.6K |
| 11:10 | 78.75 | 78.83 | 78.24 | 78.44 | 310.5K |
| 11:15 | 78.39 | 78.44 | 78.20 | 78.43 | 216.1K |
| 11:20 | 78.44 | 78.50 | 78.33 | 78.43 | 117.7K |
| 11:25 | 78.42 | 78.59 | 78.42 | 78.48 | 114.4K |
| 13:00 | 78.50 | 78.51 | 78.02 | 78.02 | 328.5K |
| 13:05 | 78.04 | 78.22 | 78.01 | 78.01 | 178.5K |
| 13:10 | 77.93 | 78.01 | 77.65 | 77.71 | 283.9K |
| 13:15 | 77.68 | 77.88 | 77.61 | 77.71 | 234.2K |
| 13:20 | 77.69 | 77.93 | 77.68 | 77.70 | 133.2K |
| 13:25 | 77.73 | 77.75 | 77.60 | 77.61 | 162.0K |
| 13:30 | 77.60 | 77.64 | 77.33 | 77.62 | 308.4K |
| 13:35 | 77.64 | 77.71 | 77.44 | 77.63 | 144.8K |
| 13:40 | 77.63 | 77.88 | 77.61 | 77.80 | 107.6K |
| 13:45 | 77.80 | 77.85 | 77.73 | 77.74 | 77.0K |
| 13:50 | 77.73 | 77.75 | 77.55 | 77.65 | 70.6K |
| 13:55 | 77.66 | 77.85 | 77.61 | 77.85 | 71.2K |
| 14:00 | 77.85 | 77.97 | 77.80 | 77.95 | 80.6K |
| 14:05 | 77.95 | 77.97 | 77.71 | 77.75 | 88.9K |
| 14:10 | 77.73 | 77.82 | 77.68 | 77.73 | 56.7K |
| 14:15 | 77.73 | 77.74 | 77.60 | 77.64 | 73.8K |
| 14:20 | 77.69 | 77.76 | 77.67 | 77.71 | 76.0K |
| 14:25 | 77.71 | 78.08 | 77.71 | 78.07 | 130.2K |
| 14:30 | 78.08 | 78.17 | 77.81 | 77.89 | 158.8K |
| 14:35 | 77.89 | 77.94 | 77.73 | 77.73 | 142.7K |
| 14:40 | 77.72 | 77.74 | 77.65 | 77.72 | 139.8K |
| 14:45 | 77.73 | 77.80 | 77.73 | 77.74 | 206.5K |
| 14:50 | 77.75 | 77.75 | 77.63 | 77.74 | 237.4K |
| 14:55 | 77.75 | 77.78 | 77.75 | 77.77 | 152.5K |