65.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.54 | 65.54 | 64.52 | 65.01 | 308.4K |
| 09:35 | 64.97 | 65.48 | 64.97 | 65.10 | 209.0K |
| 09:40 | 65.10 | 65.30 | 65.01 | 65.12 | 102.7K |
| 09:45 | 65.11 | 65.26 | 65.02 | 65.18 | 124.8K |
| 09:50 | 65.12 | 65.20 | 64.83 | 65.00 | 156.1K |
| 09:55 | 65.00 | 65.48 | 65.00 | 65.34 | 159.8K |
| 10:00 | 65.34 | 65.37 | 65.10 | 65.10 | 139.4K |
| 10:05 | 65.14 | 65.14 | 64.98 | 65.00 | 51.1K |
| 10:10 | 65.03 | 65.15 | 64.88 | 64.89 | 53.2K |
| 10:15 | 64.89 | 65.02 | 64.72 | 64.72 | 62.2K |
| 10:20 | 64.72 | 64.72 | 64.50 | 64.58 | 93.8K |
| 10:25 | 64.58 | 64.69 | 64.22 | 64.68 | 126.1K |
| 10:30 | 64.69 | 64.69 | 64.22 | 64.42 | 49.3K |
| 10:35 | 64.41 | 64.41 | 64.17 | 64.22 | 49.5K |
| 10:40 | 64.21 | 64.36 | 64.10 | 64.10 | 56.0K |
| 10:45 | 64.01 | 64.36 | 64.00 | 64.20 | 125.6K |
| 10:50 | 64.20 | 64.25 | 64.01 | 64.07 | 54.2K |
| 10:55 | 64.07 | 64.09 | 63.88 | 64.05 | 63.6K |
| 11:00 | 64.05 | 64.10 | 63.93 | 64.10 | 38.5K |
| 11:05 | 64.10 | 64.25 | 64.09 | 64.23 | 17.3K |
| 11:10 | 64.23 | 64.49 | 64.18 | 64.45 | 66.1K |
| 11:15 | 64.42 | 64.48 | 64.29 | 64.48 | 47.2K |
| 11:20 | 64.41 | 64.65 | 64.35 | 64.57 | 46.4K |
| 11:25 | 64.52 | 64.62 | 64.38 | 64.51 | 26.3K |
| 13:00 | 64.48 | 64.61 | 64.37 | 64.37 | 101.9K |
| 13:05 | 64.38 | 64.77 | 64.34 | 64.67 | 59.8K |
| 13:10 | 64.67 | 65.27 | 64.66 | 65.14 | 108.1K |
| 13:15 | 65.18 | 65.19 | 64.83 | 64.83 | 98.8K |
| 13:20 | 64.80 | 64.91 | 64.71 | 64.82 | 45.9K |
| 13:25 | 64.89 | 65.00 | 64.80 | 64.90 | 54.6K |
| 13:30 | 64.90 | 65.01 | 64.74 | 65.01 | 53.7K |
| 13:35 | 64.82 | 65.03 | 64.82 | 64.91 | 32.2K |
| 13:40 | 64.97 | 65.00 | 64.88 | 65.00 | 55.7K |
| 13:45 | 65.00 | 65.20 | 64.97 | 65.20 | 90.4K |
| 13:50 | 65.25 | 65.53 | 65.25 | 65.32 | 221.5K |
| 13:55 | 65.35 | 65.54 | 65.22 | 65.53 | 104.9K |
| 14:00 | 65.54 | 65.55 | 65.40 | 65.43 | 58.0K |
| 14:05 | 65.42 | 65.44 | 65.25 | 65.36 | 100.0K |
| 14:10 | 65.36 | 65.36 | 65.13 | 65.30 | 111.6K |
| 14:15 | 65.30 | 65.40 | 65.20 | 65.27 | 44.6K |
| 14:20 | 65.26 | 65.26 | 65.17 | 65.17 | 53.9K |
| 14:25 | 65.17 | 65.20 | 65.03 | 65.03 | 59.8K |
| 14:30 | 65.05 | 65.16 | 65.05 | 65.09 | 27.3K |
| 14:35 | 65.10 | 65.16 | 65.05 | 65.16 | 42.4K |
| 14:40 | 65.16 | 65.17 | 65.07 | 65.12 | 50.7K |
| 14:45 | 65.12 | 65.15 | 65.10 | 65.14 | 30.6K |
| 14:50 | 65.15 | 65.27 | 65.14 | 65.24 | 80.8K |
| 14:55 | 65.18 | 65.30 | 65.17 | 65.30 | 33.2K |