65.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.10 | 64.10 | 63.30 | 63.35 | 194.9K |
| 09:35 | 63.31 | 63.62 | 63.14 | 63.19 | 146.8K |
| 09:40 | 63.20 | 64.00 | 63.18 | 63.49 | 143.0K |
| 09:45 | 63.44 | 63.80 | 63.39 | 63.63 | 113.2K |
| 09:50 | 63.63 | 63.80 | 63.38 | 63.68 | 77.2K |
| 09:55 | 63.63 | 63.78 | 63.52 | 63.71 | 58.9K |
| 10:00 | 63.71 | 63.80 | 63.52 | 63.68 | 74.8K |
| 10:05 | 63.78 | 63.81 | 63.60 | 63.79 | 90.5K |
| 10:10 | 63.64 | 63.75 | 63.59 | 63.62 | 34.7K |
| 10:15 | 63.62 | 63.68 | 63.42 | 63.42 | 58.4K |
| 10:20 | 63.45 | 63.52 | 63.28 | 63.45 | 53.5K |
| 10:25 | 63.51 | 63.51 | 63.30 | 63.37 | 44.9K |
| 10:30 | 63.38 | 63.52 | 63.33 | 63.52 | 34.7K |
| 10:35 | 63.52 | 63.63 | 63.47 | 63.54 | 17.9K |
| 10:40 | 63.53 | 63.74 | 63.49 | 63.74 | 41.0K |
| 10:45 | 63.71 | 63.92 | 63.55 | 63.92 | 39.0K |
| 10:50 | 63.92 | 63.92 | 63.37 | 63.41 | 69.9K |
| 10:55 | 63.52 | 63.60 | 63.38 | 63.56 | 30.7K |
| 11:00 | 63.54 | 63.54 | 63.36 | 63.48 | 15.4K |
| 11:05 | 63.50 | 63.55 | 63.30 | 63.30 | 28.5K |
| 11:10 | 63.32 | 63.44 | 63.25 | 63.25 | 45.5K |
| 11:15 | 63.25 | 63.43 | 63.14 | 63.20 | 75.1K |
| 11:20 | 63.27 | 63.36 | 63.21 | 63.25 | 29.3K |
| 11:25 | 63.26 | 63.29 | 63.16 | 63.17 | 44.2K |
| 13:00 | 63.17 | 63.49 | 63.15 | 63.24 | 31.1K |
| 13:05 | 63.22 | 63.38 | 63.22 | 63.24 | 51.1K |
| 13:10 | 63.25 | 63.28 | 62.96 | 62.98 | 103.5K |
| 13:15 | 62.95 | 63.02 | 62.70 | 62.80 | 114.8K |
| 13:20 | 62.80 | 62.84 | 62.56 | 62.72 | 94.0K |
| 13:25 | 62.66 | 62.91 | 62.66 | 62.88 | 35.3K |
| 13:30 | 62.87 | 63.04 | 62.70 | 62.74 | 54.4K |
| 13:35 | 62.74 | 62.90 | 62.70 | 62.75 | 27.9K |
| 13:40 | 62.71 | 62.89 | 62.68 | 62.72 | 50.2K |
| 13:45 | 62.73 | 62.73 | 62.56 | 62.70 | 71.2K |
| 13:50 | 62.70 | 62.87 | 62.59 | 62.83 | 49.3K |
| 13:55 | 62.83 | 62.92 | 62.64 | 62.75 | 25.4K |
| 14:00 | 62.60 | 62.87 | 62.54 | 62.87 | 58.5K |
| 14:05 | 62.87 | 62.87 | 62.75 | 62.78 | 16.4K |
| 14:10 | 62.76 | 63.07 | 62.76 | 62.99 | 27.2K |
| 14:15 | 62.97 | 63.05 | 62.80 | 62.89 | 70.1K |
| 14:20 | 62.80 | 62.80 | 62.70 | 62.74 | 11.7K |
| 14:25 | 62.73 | 62.75 | 62.62 | 62.62 | 52.2K |
| 14:30 | 62.68 | 62.92 | 62.67 | 62.85 | 60.2K |
| 14:35 | 62.83 | 63.26 | 62.83 | 63.26 | 40.9K |
| 14:40 | 63.25 | 63.25 | 62.94 | 62.98 | 38.7K |
| 14:45 | 62.97 | 63.00 | 62.89 | 62.93 | 29.4K |
| 14:50 | 62.91 | 62.97 | 62.85 | 62.95 | 48.6K |
| 14:55 | 62.93 | 62.98 | 62.90 | 62.90 | 51.7K |