65.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.47 | 63.52 | 61.47 | 63.49 | 480.4K |
| 09:35 | 63.48 | 64.34 | 63.17 | 63.93 | 567.6K |
| 09:40 | 63.94 | 64.05 | 63.41 | 63.80 | 361.7K |
| 09:45 | 63.82 | 63.93 | 63.35 | 63.45 | 195.8K |
| 09:50 | 63.50 | 63.89 | 63.39 | 63.72 | 126.8K |
| 09:55 | 63.69 | 63.83 | 63.49 | 63.70 | 69.1K |
| 10:00 | 63.78 | 63.80 | 63.37 | 63.41 | 128.3K |
| 10:05 | 63.47 | 63.75 | 63.47 | 63.75 | 52.6K |
| 10:10 | 63.76 | 64.00 | 63.70 | 64.00 | 157.9K |
| 10:15 | 63.99 | 64.05 | 63.47 | 63.50 | 110.4K |
| 10:20 | 63.51 | 63.68 | 63.43 | 63.59 | 74.5K |
| 10:25 | 63.59 | 63.77 | 63.44 | 63.46 | 35.3K |
| 10:30 | 63.46 | 63.80 | 63.44 | 63.69 | 62.9K |
| 10:35 | 63.71 | 63.84 | 63.48 | 63.73 | 132.9K |
| 10:40 | 63.73 | 63.81 | 63.52 | 63.75 | 38.5K |
| 10:45 | 63.80 | 63.95 | 63.55 | 63.56 | 115.0K |
| 10:50 | 63.56 | 63.70 | 63.49 | 63.58 | 68.8K |
| 10:55 | 63.63 | 64.09 | 63.56 | 64.09 | 114.2K |
| 11:00 | 64.11 | 64.23 | 63.60 | 63.60 | 93.4K |
| 11:05 | 63.58 | 63.87 | 63.51 | 63.56 | 169.9K |
| 11:10 | 63.56 | 63.99 | 63.52 | 63.79 | 194.1K |
| 11:15 | 63.74 | 63.98 | 63.74 | 63.89 | 140.7K |
| 11:20 | 63.80 | 64.10 | 63.67 | 64.09 | 210.4K |
| 11:25 | 64.02 | 64.37 | 63.90 | 64.09 | 352.0K |
| 13:00 | 64.09 | 64.09 | 63.50 | 64.00 | 194.6K |
| 13:05 | 64.02 | 64.07 | 63.77 | 63.86 | 29.1K |
| 13:10 | 63.86 | 63.88 | 63.72 | 63.72 | 29.9K |
| 13:15 | 63.72 | 63.87 | 63.72 | 63.87 | 89.4K |
| 13:20 | 63.88 | 63.88 | 63.76 | 63.82 | 77.3K |
| 13:25 | 63.82 | 63.82 | 63.69 | 63.72 | 55.7K |
| 13:30 | 63.78 | 63.79 | 63.70 | 63.77 | 26.9K |
| 13:35 | 63.79 | 63.93 | 63.76 | 63.85 | 36.5K |
| 13:40 | 63.85 | 63.92 | 63.81 | 63.86 | 25.5K |
| 13:45 | 63.86 | 63.97 | 63.78 | 63.92 | 31.6K |
| 13:50 | 63.90 | 64.09 | 63.88 | 64.09 | 37.7K |
| 13:55 | 64.08 | 64.39 | 64.08 | 64.23 | 168.3K |
| 14:00 | 64.21 | 64.27 | 64.18 | 64.26 | 69.1K |
| 14:05 | 64.30 | 64.34 | 64.18 | 64.20 | 42.3K |
| 14:10 | 64.19 | 64.27 | 64.16 | 64.27 | 43.0K |
| 14:15 | 64.27 | 64.33 | 64.19 | 64.26 | 42.2K |
| 14:20 | 64.26 | 64.27 | 64.18 | 64.21 | 32.1K |
| 14:25 | 64.22 | 64.22 | 64.12 | 64.16 | 58.8K |
| 14:30 | 64.17 | 64.50 | 64.17 | 64.50 | 167.8K |
| 14:35 | 64.50 | 64.63 | 64.39 | 64.39 | 124.0K |
| 14:40 | 64.38 | 64.57 | 64.38 | 64.49 | 98.0K |
| 14:45 | 64.49 | 64.49 | 64.40 | 64.48 | 71.7K |
| 14:50 | 64.46 | 64.48 | 64.41 | 64.44 | 82.4K |
| 14:55 | 64.45 | 64.49 | 64.43 | 64.46 | 73.8K |