65.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.00 | 67.80 | 65.02 | 65.03 | 2,479.6K |
| 09:35 | 65.03 | 66.01 | 64.70 | 64.80 | 772.6K |
| 09:40 | 64.89 | 65.17 | 64.66 | 64.68 | 382.8K |
| 09:45 | 64.64 | 64.85 | 64.20 | 64.20 | 255.0K |
| 09:50 | 64.08 | 64.45 | 63.88 | 64.35 | 308.7K |
| 09:55 | 64.32 | 64.77 | 64.13 | 64.38 | 196.9K |
| 10:00 | 64.32 | 64.36 | 63.90 | 64.15 | 244.6K |
| 10:05 | 64.14 | 64.50 | 63.99 | 64.31 | 116.0K |
| 10:10 | 64.31 | 64.41 | 63.80 | 63.80 | 150.3K |
| 10:15 | 63.80 | 64.26 | 63.66 | 64.12 | 148.0K |
| 10:20 | 64.11 | 64.39 | 64.00 | 64.39 | 83.7K |
| 10:25 | 64.50 | 64.79 | 64.26 | 64.27 | 142.0K |
| 10:30 | 64.26 | 64.40 | 63.98 | 64.01 | 83.2K |
| 10:35 | 64.09 | 64.09 | 63.98 | 63.99 | 49.5K |
| 10:40 | 64.00 | 64.00 | 63.80 | 63.80 | 103.1K |
| 10:45 | 63.78 | 63.94 | 63.75 | 63.91 | 77.4K |
| 10:50 | 63.91 | 64.18 | 63.90 | 64.00 | 53.2K |
| 10:55 | 63.95 | 64.04 | 63.80 | 63.80 | 146.6K |
| 11:00 | 63.80 | 63.80 | 63.66 | 63.67 | 74.6K |
| 11:05 | 63.68 | 63.86 | 63.68 | 63.86 | 32.2K |
| 11:10 | 63.84 | 63.89 | 63.83 | 63.84 | 20.8K |
| 11:15 | 63.83 | 63.85 | 63.77 | 63.78 | 69.5K |
| 11:20 | 63.80 | 64.26 | 63.80 | 64.26 | 45.6K |
| 11:25 | 64.25 | 64.37 | 64.04 | 64.04 | 67.8K |
| 13:00 | 64.04 | 64.26 | 63.91 | 64.07 | 49.9K |
| 13:05 | 64.09 | 64.27 | 64.09 | 64.22 | 102.9K |
| 13:10 | 64.21 | 64.21 | 63.68 | 63.77 | 58.8K |
| 13:15 | 63.77 | 63.96 | 63.68 | 63.68 | 77.0K |
| 13:20 | 63.68 | 63.77 | 63.68 | 63.68 | 54.9K |
| 13:25 | 63.68 | 63.79 | 63.68 | 63.79 | 59.5K |
| 13:30 | 63.97 | 64.20 | 63.90 | 64.18 | 45.6K |
| 13:35 | 64.21 | 64.30 | 64.11 | 64.30 | 134.9K |
| 13:40 | 64.40 | 65.18 | 64.40 | 65.13 | 228.0K |
| 13:45 | 65.08 | 65.15 | 64.69 | 64.96 | 84.5K |
| 13:50 | 64.97 | 64.97 | 64.26 | 64.51 | 90.0K |
| 13:55 | 64.46 | 64.59 | 64.46 | 64.52 | 42.4K |
| 14:00 | 64.52 | 64.65 | 64.49 | 64.58 | 47.4K |
| 14:05 | 64.55 | 64.55 | 64.27 | 64.30 | 81.0K |
| 14:10 | 64.29 | 64.35 | 64.29 | 64.33 | 32.9K |
| 14:15 | 64.35 | 64.35 | 64.23 | 64.23 | 40.5K |
| 14:20 | 64.23 | 64.29 | 64.05 | 64.06 | 34.5K |
| 14:25 | 64.06 | 64.15 | 63.99 | 64.00 | 25.5K |
| 14:30 | 64.00 | 64.15 | 63.97 | 63.98 | 60.5K |
| 14:35 | 63.95 | 63.99 | 63.69 | 63.69 | 45.7K |
| 14:40 | 63.70 | 63.72 | 63.35 | 63.37 | 98.1K |
| 14:45 | 63.39 | 63.55 | 63.36 | 63.53 | 88.3K |
| 14:50 | 63.55 | 63.70 | 63.53 | 63.58 | 94.7K |
| 14:55 | 63.58 | 63.66 | 63.46 | 63.50 | 62.5K |