710.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 727.00 | 730.00 | 722.00 | 722.00 | 2.3K |
| 09:05 | 730.00 | 730.00 | 722.00 | 730.00 | 0.4K |
| 09:10 | 730.00 | 730.00 | 729.00 | 730.00 | 0.0K |
| 09:20 | 730.00 | 732.00 | 730.00 | 732.00 | 6.0K |
| 09:25 | 732.00 | 732.00 | 725.00 | 732.00 | 0.4K |
| 09:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 09:35 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 09:40 | 732.00 | 732.00 | 728.00 | 728.00 | 0.0K |
| 09:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 09:55 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 10:00 | 728.00 | 732.00 | 728.00 | 732.00 | 0.1K |
| 10:25 | 732.00 | 732.00 | 732.00 | 732.00 | 1.0K |
| 10:45 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 10:50 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 11:00 | 730.00 | 731.00 | 730.00 | 731.00 | 22.0K |
| 11:05 | 732.00 | 735.00 | 732.00 | 735.00 | 2.3K |
| 11:20 | 736.00 | 739.00 | 735.00 | 739.00 | 2.9K |
| 11:25 | 739.00 | 744.00 | 735.00 | 743.00 | 3.0K |
| 11:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 11:45 | 737.00 | 742.00 | 737.00 | 742.00 | 0.5K |
| 12:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 12:10 | 738.00 | 741.00 | 732.00 | 732.00 | 1.3K |
| 12:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 12:50 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 13:00 | 737.00 | 737.00 | 735.00 | 735.00 | 0.2K |
| 13:05 | 735.00 | 735.00 | 733.00 | 733.00 | 0.1K |
| 13:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 13:45 | 732.00 | 734.00 | 731.00 | 731.00 | 2.4K |
| 13:50 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 13:55 | 730.00 | 734.00 | 730.00 | 734.00 | 1.0K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 14:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 14:10 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 14:50 | 729.00 | 732.00 | 729.00 | 732.00 | 1.2K |
| 15:00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 15:05 | 730.00 | 730.00 | 728.00 | 728.00 | 0.3K |
| 15:10 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 15:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |