10,145.00
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.1K |
| 09:15 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 09:20 | 7,845.00 | 7,845.00 | 7,840.00 | 7,840.00 | 0.0K |
| 09:25 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:35 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0K |
| 11:55 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 12:45 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 13:00 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 13:25 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 13:35 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 14:55 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 15:25 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |