10,145.00
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8,065.00 | 8,070.00 | 8,060.00 | 8,060.00 | 0.1K |
| 10:25 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 11:15 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 13:30 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 15:10 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.0K |
| 15:25 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.0K |