10,145.00
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 10:35 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 10:50 | 8,310.00 | 8,310.00 | 8,300.00 | 8,300.00 | 0.1K |
| 11:00 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 11:30 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 11:35 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 13:40 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.1K |
| 13:45 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 13:55 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 14:00 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:55 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:25 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |