10,145.00
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 1.0K |
| 09:15 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:00 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.4K |
| 10:20 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 11:50 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 12:00 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 14:05 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 15:25 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |