10,145.00
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 09:35 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:00 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 13:05 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 13:45 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:55 | 8,325.00 | 8,330.00 | 8,325.00 | 8,330.00 | 0.0K |
| 14:05 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 14:25 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 14:40 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 15:00 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 15:25 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |