KB RISE V

241390
🏛️ Südkorea →
13,160.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:45 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
10:00 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:15 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:35 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:40 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
10:45 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:20 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:35 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:05 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:35 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:50 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:25 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:30 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:55 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:00 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:10 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:00 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:15 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:25 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar