13,160.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 09:40 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 09:45 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.4K |
| 09:50 | 11,810.00 | 11,810.00 | 11,790.00 | 11,790.00 | 0.0K |
| 09:55 | 11,795.00 | 11,795.00 | 11,790.00 | 11,790.00 | 0.4K |
| 10:00 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:05 | 11,810.00 | 11,810.00 | 11,805.00 | 11,810.00 | 0.0K |
| 10:10 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.4K |
| 10:15 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:25 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:35 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 10:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 11:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 11:10 | 11,800.00 | 11,800.00 | 11,780.00 | 11,780.00 | 0.0K |
| 11:15 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.9K |
| 11:20 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 11:35 | 11,800.00 | 11,805.00 | 11,800.00 | 11,805.00 | 0.0K |
| 11:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 11:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:35 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
| 12:40 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 12:45 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 12:50 | 11,775.00 | 11,800.00 | 11,775.00 | 11,800.00 | 0.0K |
| 13:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 13:05 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 13:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 13:25 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 13:40 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 13:45 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 13:50 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 13:55 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 14:00 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 14:10 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 14:25 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 14:35 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 14:45 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 15:00 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 15:15 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 15:25 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |