13,160.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,790.00 | 11,795.00 | 11,785.00 | 11,790.00 | 0.2K |
| 09:30 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 09:40 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 09:50 | 11,810.00 | 11,835.00 | 11,810.00 | 11,835.00 | 0.0K |
| 10:00 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 10:15 | 11,820.00 | 11,820.00 | 11,815.00 | 11,815.00 | 0.1K |
| 10:25 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 10:35 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 10:45 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:55 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 11:00 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 11:10 | 11,805.00 | 11,810.00 | 11,805.00 | 11,810.00 | 0.0K |
| 11:20 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 11:35 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 11:45 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 11:55 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 12:05 | 11,800.00 | 11,805.00 | 11,800.00 | 11,805.00 | 0.0K |
| 12:20 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 12:30 | 11,810.00 | 11,810.00 | 11,790.00 | 11,790.00 | 0.0K |
| 12:40 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 12:50 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 13:05 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 13:15 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 13:25 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 13:40 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 13:50 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 13:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 14:00 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 14:10 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 14:25 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 14:30 | 11,795.00 | 11,820.00 | 11,795.00 | 11,820.00 | 0.0K |
| 14:35 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 14:45 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 15:00 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 15:15 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 15:25 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |