13,160.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 09:30 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 10:50 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 11:15 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.1K |
| 12:05 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 12:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 12:45 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 13:05 | 11,605.00 | 11,610.00 | 11,605.00 | 11,610.00 | 0.0K |
| 13:45 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 15:00 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 15:15 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 15:25 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |