KB RISE V

241390
🏛️ Südkorea →
13,160.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,350.00 11,365.00 11,345.00 11,355.00 0.3K
09:10 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:30 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:55 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:50 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
12:10 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:25 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:50 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:05 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:20 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:50 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:55 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:35 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:55 11,295.00 11,295.00 11,285.00 11,285.00 0.7K
15:15 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
15:25 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar