KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ Südkorea →
10,830.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,100.00 11,100.00 11,040.00 11,090.00 2.0K
09:05 11,085.00 11,085.00 11,060.00 11,065.00 0.1K
09:10 11,065.00 11,095.00 11,065.00 11,095.00 2.2K
09:15 11,090.00 11,095.00 11,060.00 11,060.00 0.3K
09:20 11,115.00 11,115.00 11,060.00 11,065.00 0.6K
09:25 11,110.00 11,110.00 11,110.00 11,110.00 0.3K
09:30 11,105.00 11,110.00 11,105.00 11,105.00 2.5K
09:35 11,105.00 11,115.00 11,105.00 11,115.00 0.2K
09:40 11,115.00 11,115.00 11,075.00 11,115.00 0.1K
09:45 11,110.00 11,115.00 11,110.00 11,115.00 0.0K
09:50 11,110.00 11,110.00 11,105.00 11,110.00 0.5K
09:55 11,105.00 11,105.00 11,070.00 11,070.00 0.2K
10:00 11,065.00 11,070.00 11,060.00 11,060.00 0.1K
10:05 11,060.00 11,060.00 11,025.00 11,025.00 1.1K
10:10 11,060.00 11,070.00 11,015.00 11,070.00 5.5K
10:15 11,080.00 11,080.00 11,080.00 11,080.00 1.0K
10:20 11,015.00 11,080.00 11,015.00 11,080.00 0.0K
10:25 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:30 11,070.00 11,070.00 11,065.00 11,065.00 0.0K
10:35 11,065.00 11,065.00 11,060.00 11,060.00 0.1K
10:40 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:45 11,060.00 11,060.00 11,060.00 11,060.00 0.4K
10:50 11,065.00 11,065.00 11,055.00 11,055.00 0.1K
10:55 11,050.00 11,050.00 11,015.00 11,015.00 0.7K
11:00 11,040.00 11,055.00 11,040.00 11,055.00 0.0K
11:05 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:10 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:15 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:20 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:25 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
11:30 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
11:45 11,055.00 11,055.00 11,045.00 11,045.00 0.0K
11:55 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:00 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:05 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:15 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
12:20 11,065.00 11,065.00 11,060.00 11,060.00 0.1K
12:25 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
12:35 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:50 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:55 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:00 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:05 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:15 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:20 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:25 11,070.00 11,100.00 11,070.00 11,100.00 0.2K
13:30 11,105.00 11,105.00 11,100.00 11,100.00 0.7K
13:35 11,105.00 11,105.00 11,105.00 11,105.00 0.2K
13:40 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
13:45 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:50 11,105.00 11,105.00 11,105.00 11,105.00 0.5K
13:55 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:00 11,100.00 11,100.00 11,095.00 11,095.00 0.2K
14:05 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
14:15 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:20 11,090.00 11,100.00 11,090.00 11,100.00 0.4K
14:25 11,100.00 11,100.00 11,095.00 11,095.00 0.0K
14:30 11,060.00 11,060.00 11,060.00 11,060.00 0.3K
14:45 11,060.00 11,095.00 11,060.00 11,095.00 2.8K
14:55 11,095.00 11,100.00 11,095.00 11,100.00 0.5K
15:00 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
15:05 11,095.00 11,095.00 11,090.00 11,090.00 0.0K
15:10 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
15:15 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
15:25 11,110.00 11,110.00 11,110.00 11,110.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar