KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ Südkorea →
10,830.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:02 10,695.00 10,695.00 10,655.00 10,655.00 0.1K
09:04 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:07 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:08 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:09 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:10 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
09:11 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:12 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:14 10,655.00 10,655.00 10,655.00 10,655.00 0.4K
09:16 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
09:17 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:18 10,660.00 10,660.00 10,650.00 10,650.00 0.2K
09:19 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:20 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:21 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:22 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:29 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
09:30 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:31 10,645.00 10,645.00 10,630.00 10,630.00 3.3K
09:32 10,640.00 10,645.00 10,640.00 10,645.00 2.0K
09:33 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:34 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:35 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:36 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:37 10,630.00 10,630.00 10,630.00 10,630.00 1.6K
09:39 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:40 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:41 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:42 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:43 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:44 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:45 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
09:49 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:50 10,635.00 10,645.00 10,635.00 10,645.00 0.3K
09:52 10,640.00 10,640.00 10,635.00 10,635.00 1.1K
09:56 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:03 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
10:04 10,645.00 10,645.00 10,640.00 10,640.00 0.9K
10:05 10,640.00 10,640.00 10,640.00 10,640.00 0.5K
10:06 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:07 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
10:08 10,640.00 10,640.00 10,635.00 10,635.00 0.1K
10:09 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
10:11 10,615.00 10,615.00 10,600.00 10,600.00 1.8K
10:13 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:19 10,610.00 10,610.00 10,600.00 10,600.00 1.9K
10:21 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
10:22 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:24 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:27 10,630.00 10,630.00 10,630.00 10,630.00 0.2K
10:28 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:29 10,630.00 10,630.00 10,630.00 10,630.00 0.3K
10:30 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:32 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:33 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:34 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:41 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
10:46 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:48 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:49 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:50 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
10:52 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
10:55 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
11:00 10,625.00 10,625.00 10,625.00 10,625.00 0.2K
11:02 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
11:05 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:28 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
11:32 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
11:34 10,615.00 10,615.00 10,610.00 10,610.00 2.2K
11:36 10,660.00 10,660.00 10,660.00 10,660.00 2.2K
11:37 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:38 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:39 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:40 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:42 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
11:44 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:53 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:54 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:57 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
12:00 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
12:01 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
12:03 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:04 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:06 10,645.00 10,645.00 10,640.00 10,640.00 0.1K
12:14 10,650.00 10,650.00 10,650.00 10,650.00 0.7K
12:15 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:16 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:19 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:21 10,635.00 10,635.00 10,630.00 10,630.00 0.5K
12:26 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:45 10,645.00 10,645.00 10,605.00 10,605.00 2.1K
13:25 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
13:32 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
13:37 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
13:38 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
13:40 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
13:43 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
13:45 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
13:56 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
13:57 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:06 10,640.00 10,645.00 10,640.00 10,645.00 0.1K
14:09 10,625.00 10,625.00 10,620.00 10,620.00 0.5K
14:14 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:23 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:28 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:29 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:31 10,645.00 10,645.00 10,645.00 10,645.00 0.6K
14:32 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:36 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:37 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:38 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:39 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:40 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:41 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:48 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:49 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
14:50 10,655.00 10,655.00 10,650.00 10,650.00 0.0K
14:51 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:54 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
14:55 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
14:56 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:57 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:58 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
15:00 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:01 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
15:05 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
15:06 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:07 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
15:08 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:09 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:11 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:12 10,655.00 10,655.00 10,655.00 10,655.00 0.4K
15:15 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:16 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:17 10,650.00 10,650.00 10,615.00 10,615.00 3.5K
15:19 10,655.00 10,655.00 10,655.00 10,655.00 0.6K
15:25 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar