KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ Südkorea →
10,830.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,000.00 11,000.00 10,745.00 10,990.00 0.1K
09:01 10,745.00 10,745.00 10,640.00 10,640.00 0.8K
09:02 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:04 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
09:05 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:07 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
09:08 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:09 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:10 10,635.00 10,635.00 10,610.00 10,610.00 1.2K
09:11 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:12 10,600.00 10,640.00 10,600.00 10,640.00 0.6K
09:15 10,630.00 10,640.00 10,630.00 10,640.00 0.0K
09:16 10,640.00 10,650.00 10,640.00 10,650.00 1.2K
09:17 10,655.00 10,655.00 10,650.00 10,650.00 0.7K
09:18 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:21 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:22 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:23 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:24 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
09:25 10,650.00 10,655.00 10,650.00 10,655.00 0.1K
09:26 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:27 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:28 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:29 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:30 10,655.00 10,655.00 10,650.00 10,650.00 0.0K
09:31 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
09:32 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:33 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:34 10,655.00 10,655.00 10,650.00 10,655.00 0.0K
09:35 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:36 10,655.00 10,655.00 10,645.00 10,645.00 0.2K
09:37 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
09:38 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:39 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:40 10,635.00 10,635.00 10,605.00 10,605.00 2.0K
09:41 10,605.00 10,640.00 10,605.00 10,640.00 0.0K
09:42 10,640.00 10,640.00 10,640.00 10,640.00 0.5K
09:43 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
09:46 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:47 10,635.00 10,635.00 10,635.00 10,635.00 0.3K
09:49 10,640.00 10,640.00 10,635.00 10,635.00 0.9K
09:51 10,615.00 10,615.00 10,580.00 10,580.00 1.7K
09:54 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:55 10,585.00 10,585.00 10,585.00 10,585.00 1.0K
09:57 10,590.00 10,590.00 10,585.00 10,585.00 0.0K
10:00 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:06 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
10:07 10,595.00 10,660.00 10,595.00 10,660.00 0.0K
10:08 10,660.00 10,660.00 10,655.00 10,655.00 0.0K
10:09 10,655.00 10,655.00 10,655.00 10,655.00 0.9K
10:10 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
10:16 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:19 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:20 10,640.00 10,645.00 10,640.00 10,645.00 0.1K
10:26 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:28 10,655.00 10,655.00 10,650.00 10,650.00 1.3K
10:31 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
10:32 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
10:33 10,665.00 10,665.00 10,660.00 10,660.00 0.0K
10:35 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
10:36 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
10:37 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:39 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:40 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
10:41 10,650.00 10,650.00 10,630.00 10,630.00 0.1K
10:42 10,630.00 10,630.00 10,625.00 10,625.00 0.0K
10:44 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:46 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:47 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:49 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:50 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:52 10,630.00 10,630.00 10,630.00 10,630.00 0.3K
10:53 10,630.00 10,630.00 10,625.00 10,625.00 0.0K
10:54 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:55 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
10:56 10,625.00 10,650.00 10,625.00 10,650.00 0.0K
10:57 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:59 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
11:04 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:06 10,610.00 10,610.00 10,605.00 10,605.00 0.1K
11:07 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:10 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:11 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:13 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:14 10,600.00 10,600.00 10,600.00 10,600.00 0.9K
11:15 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:16 10,600.00 10,600.00 10,595.00 10,595.00 1.5K
11:17 10,600.00 10,600.00 10,585.00 10,585.00 0.9K
11:19 10,590.00 10,660.00 10,590.00 10,660.00 0.6K
11:23 10,600.00 10,600.00 10,585.00 10,585.00 0.2K
11:24 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:25 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:31 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:32 10,605.00 10,605.00 10,595.00 10,595.00 0.0K
11:36 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:37 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:38 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:40 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:42 10,665.00 10,665.00 10,610.00 10,610.00 0.3K
11:44 10,610.00 10,610.00 10,605.00 10,605.00 0.6K
11:45 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:46 10,610.00 10,610.00 10,605.00 10,605.00 0.5K
11:48 10,615.00 10,615.00 10,610.00 10,610.00 0.2K
11:51 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:56 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
11:58 10,660.00 10,670.00 10,660.00 10,670.00 0.0K
12:01 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
12:06 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
12:07 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:09 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
12:10 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
12:13 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
12:16 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:17 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:19 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:21 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
12:22 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
12:23 10,665.00 10,665.00 10,665.00 10,665.00 0.2K
12:25 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:26 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:28 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
12:30 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:36 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:37 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:38 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:42 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
12:43 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
12:44 10,660.00 10,660.00 10,655.00 10,655.00 0.0K
12:48 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
12:49 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
12:50 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
12:51 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
12:52 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
12:53 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
12:54 10,660.00 10,665.00 10,660.00 10,660.00 0.3K
12:57 10,660.00 10,660.00 10,650.00 10,650.00 0.1K
13:14 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:18 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:21 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:24 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:31 10,680.00 10,680.00 10,680.00 10,680.00 0.4K
13:37 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:38 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:39 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:40 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:43 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:53 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:57 10,650.00 10,650.00 10,650.00 10,650.00 2.6K
14:06 10,655.00 10,655.00 10,640.00 10,640.00 1.0K
14:10 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:20 10,645.00 10,645.00 10,645.00 10,645.00 0.4K
14:23 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:25 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:29 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:33 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
14:41 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:45 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:46 10,675.00 10,675.00 10,675.00 10,675.00 0.6K
14:51 10,675.00 10,675.00 10,670.00 10,670.00 0.2K
14:52 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:54 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:00 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:15 10,685.00 10,685.00 10,670.00 10,670.00 2.0K
15:18 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:19 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
15:29 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar