KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ Südkorea →
10,830.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,390.00 11,390.00 10,855.00 10,855.00 0.1K
09:05 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
09:06 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:09 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:10 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:11 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:15 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:16 10,915.00 10,915.00 10,880.00 10,880.00 0.1K
09:17 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:22 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:26 10,905.00 10,905.00 10,905.00 10,905.00 1.0K
09:30 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:31 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:32 10,915.00 10,915.00 10,910.00 10,910.00 0.0K
09:33 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:34 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:36 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:37 10,905.00 10,905.00 10,900.00 10,900.00 0.0K
09:39 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:40 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:41 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:42 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:43 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:47 10,910.00 10,910.00 10,910.00 10,910.00 0.3K
09:49 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:50 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:52 10,905.00 10,905.00 10,895.00 10,895.00 0.1K
09:55 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:56 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:59 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:00 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:02 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:03 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:05 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
10:06 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:07 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:08 10,880.00 10,885.00 10,880.00 10,885.00 0.6K
10:11 10,855.00 10,855.00 10,855.00 10,855.00 2.0K
10:13 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:18 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
10:24 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:26 10,870.00 10,875.00 10,870.00 10,875.00 0.0K
10:27 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:29 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:31 10,870.00 10,870.00 10,865.00 10,865.00 0.1K
10:32 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:33 10,855.00 10,855.00 10,845.00 10,845.00 0.2K
10:34 10,845.00 10,845.00 10,835.00 10,835.00 0.3K
10:35 10,830.00 10,830.00 10,820.00 10,820.00 0.6K
10:38 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:40 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
10:43 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
10:45 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:49 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
10:51 10,845.00 10,845.00 10,845.00 10,845.00 2.0K
10:56 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
10:57 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
11:00 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
11:02 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:06 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:08 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
11:10 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
11:13 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:14 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:16 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:19 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:20 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:22 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:27 10,830.00 10,845.00 10,815.00 10,845.00 2.0K
11:28 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:33 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
11:38 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
11:41 10,815.00 10,815.00 10,815.00 10,815.00 1.0K
11:42 10,815.00 10,815.00 10,810.00 10,810.00 0.1K
11:45 10,810.00 10,810.00 10,810.00 10,810.00 0.4K
11:50 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:04 10,845.00 10,845.00 10,845.00 10,845.00 0.5K
12:09 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:10 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:11 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:12 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:15 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:18 10,840.00 10,840.00 10,795.00 10,795.00 1.9K
12:20 10,845.00 10,860.00 10,845.00 10,860.00 1.9K
12:21 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:29 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
12:31 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:32 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:36 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:40 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:42 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:47 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:50 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:56 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:57 10,855.00 10,855.00 10,855.00 10,855.00 0.4K
13:00 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:03 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:08 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:09 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:10 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:11 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:14 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
13:16 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:24 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:26 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:27 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:33 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:34 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:35 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:39 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
13:49 10,845.00 10,845.00 10,805.00 10,805.00 0.3K
13:55 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:03 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:08 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:19 10,830.00 10,830.00 10,820.00 10,820.00 0.2K
14:29 10,830.00 10,830.00 10,815.00 10,815.00 2.0K
14:31 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:33 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:54 10,830.00 10,835.00 10,830.00 10,835.00 0.1K
14:56 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:07 10,820.00 10,820.00 10,815.00 10,815.00 0.5K
15:08 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:09 10,815.00 10,820.00 10,815.00 10,820.00 0.0K
15:10 10,810.00 10,820.00 10,810.00 10,820.00 0.0K
15:13 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
15:15 10,820.00 10,820.00 10,820.00 10,820.00 0.9K
15:16 10,810.00 10,810.00 10,780.00 10,780.00 1.2K
15:19 10,780.00 10,780.00 10,780.00 10,780.00 1.2K
15:29 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar