Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,885.00 | 8,955.00 | 8,885.00 | 8,890.00 | 0.2K |
| 09:01 | 8,890.00 | 8,895.00 | 8,890.00 | 8,890.00 | 0.5K |
| 09:03 | 8,895.00 | 8,895.00 | 8,890.00 | 8,895.00 | 0.0K |
| 09:04 | 8,885.00 | 8,890.00 | 8,885.00 | 8,890.00 | 0.0K |
| 09:05 | 8,885.00 | 8,890.00 | 8,885.00 | 8,890.00 | 0.1K |
| 09:06 | 8,895.00 | 8,930.00 | 8,895.00 | 8,930.00 | 1.9K |
| 09:09 | 8,915.00 | 8,925.00 | 8,915.00 | 8,925.00 | 0.0K |
| 09:11 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:13 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 09:14 | 8,915.00 | 8,925.00 | 8,915.00 | 8,925.00 | 0.1K |
| 09:19 | 8,915.00 | 8,925.00 | 8,915.00 | 8,925.00 | 0.0K |
| 09:20 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:22 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:23 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:30 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:31 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.2K |
| 09:33 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 09:34 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:35 | 8,910.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:36 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 09:41 | 8,915.00 | 8,930.00 | 8,915.00 | 8,930.00 | 0.9K |
| 09:43 | 8,930.00 | 8,980.00 | 8,930.00 | 8,980.00 | 1.5K |
| 09:44 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 2.2K |
| 09:57 | 8,970.00 | 8,970.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:01 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:06 | 8,970.00 | 8,975.00 | 8,970.00 | 8,975.00 | 0.3K |
| 10:07 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 10:08 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:10 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:14 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:22 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:24 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:31 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:39 | 8,945.00 | 8,945.00 | 8,940.00 | 8,940.00 | 0.1K |
| 10:40 | 8,940.00 | 8,945.00 | 8,940.00 | 8,940.00 | 0.1K |
| 10:41 | 8,965.00 | 8,965.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:50 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 1.1K |
| 10:53 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 10:54 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 2.9K |
| 11:07 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:08 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 11:09 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:28 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:08 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:31 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:32 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 2.2K |
| 12:34 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:36 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 12:39 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:40 | 8,927.00 | 8,930.00 | 8,927.00 | 8,930.00 | 0.4K |
| 12:42 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:43 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 12:48 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:19 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:26 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:28 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:31 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:39 | 8,927.00 | 8,927.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:50 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:25 | 8,925.00 | 8,925.00 | 8,915.00 | 8,915.00 | 9.0K |
| 14:27 | 8,922.00 | 8,925.00 | 8,922.00 | 8,925.00 | 0.5K |
| 14:29 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:33 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:50 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:51 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:53 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 1.9K |
| 14:55 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:57 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:58 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 14:59 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 15:03 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 15:04 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 15:06 | 8,955.00 | 8,960.00 | 8,955.00 | 8,960.00 | 0.0K |
| 15:07 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:08 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 15:14 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 15:15 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 15:16 | 8,965.00 | 8,975.00 | 8,965.00 | 8,975.00 | 0.0K |
| 15:17 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 15:29 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.2K |