Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,640.00 | 8,640.00 | 8,520.00 | 8,520.00 | 0.7K |
| 09:07 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 09:10 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:11 | 8,637.00 | 8,637.00 | 8,630.00 | 8,630.00 | 0.4K |
| 09:12 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.2K |
| 09:13 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 2.1K |
| 09:14 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 09:15 | 8,630.00 | 8,645.00 | 8,630.00 | 8,645.00 | 0.0K |
| 09:21 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:22 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 09:29 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:30 | 8,660.00 | 8,670.00 | 8,660.00 | 8,670.00 | 0.0K |
| 09:32 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:33 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:34 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:35 | 8,660.00 | 8,660.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:36 | 8,670.00 | 8,670.00 | 8,650.00 | 8,670.00 | 0.1K |
| 09:37 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.2K |
| 09:38 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:41 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 09:42 | 8,670.00 | 8,685.00 | 8,670.00 | 8,685.00 | 0.0K |
| 09:43 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 09:51 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 1.4K |
| 10:00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:05 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:11 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 5.0K |
| 10:13 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 10:15 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:17 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:20 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.8K |
| 10:22 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:28 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 10:31 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:32 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:39 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:44 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:49 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:56 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:57 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:05 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:27 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 11:32 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 11:36 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 11:37 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 11:38 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 11:43 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 11:49 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 11:54 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 12:00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.2K |
| 12:01 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:02 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:07 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:09 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 12:12 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:17 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:18 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:19 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:20 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:27 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:35 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:36 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 12:44 | 8,680.00 | 8,680.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:46 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:55 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.2K |
| 12:57 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:58 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:14 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.2K |
| 13:19 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:22 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 13:30 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:32 | 8,675.00 | 8,675.00 | 8,670.00 | 8,670.00 | 1.1K |
| 13:38 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 13:42 | 8,667.00 | 8,667.00 | 8,667.00 | 8,667.00 | 0.0K |
| 13:45 | 8,667.00 | 8,667.00 | 8,667.00 | 8,667.00 | 0.2K |
| 13:46 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:51 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 13:59 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.7K |
| 14:00 | 8,657.00 | 8,657.00 | 8,657.00 | 8,657.00 | 0.1K |
| 14:06 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 14:07 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 14:11 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 14:19 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 14:24 | 8,652.00 | 8,652.00 | 8,650.00 | 8,650.00 | 0.2K |
| 14:25 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 14:33 | 8,645.00 | 8,645.00 | 8,640.00 | 8,640.00 | 0.3K |
| 14:50 | 8,645.00 | 8,645.00 | 8,640.00 | 8,640.00 | 0.3K |
| 14:52 | 8,650.00 | 8,655.00 | 8,650.00 | 8,655.00 | 1.6K |
| 14:54 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 0.0K |
| 14:55 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 1.0K |
| 14:56 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 0.3K |
| 14:57 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 14:58 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.6K |
| 14:59 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 15:01 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 15:06 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 1.4K |
| 15:08 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.4K |
| 15:17 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.3K |
| 15:19 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 15:29 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |