Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:01 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:02 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:03 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:06 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:08 | 8,765.00 | 8,765.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:10 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.5K |
| 09:11 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.6K |
| 09:15 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:16 | 8,765.00 | 8,770.00 | 8,765.00 | 8,770.00 | 0.0K |
| 09:28 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:29 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:31 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:40 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:41 | 8,800.00 | 8,810.00 | 8,800.00 | 8,810.00 | 0.2K |
| 09:42 | 8,805.00 | 8,805.00 | 8,770.00 | 8,805.00 | 0.2K |
| 09:46 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 09:47 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 10:00 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:01 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:12 | 8,800.00 | 8,815.00 | 8,800.00 | 8,815.00 | 13.2K |
| 10:14 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:21 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 10:22 | 8,805.00 | 8,810.00 | 8,805.00 | 8,810.00 | 0.0K |
| 10:24 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:31 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:32 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:38 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.5K |
| 10:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.3K |
| 10:58 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:59 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 2.9K |
| 11:01 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:11 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:22 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:26 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:27 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:29 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:32 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:46 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 11:47 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:49 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 11:57 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 12:00 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 12:01 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.3K |
| 12:11 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:15 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:20 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:23 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:39 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:45 | 8,815.00 | 8,815.00 | 8,800.00 | 8,800.00 | 0.1K |
| 12:46 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 12:48 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 12:50 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:53 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:04 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:08 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:13 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:15 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 13:18 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:20 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:21 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:30 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 13:35 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:39 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 13:40 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 13:41 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 13:50 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 13:51 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 13:54 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 13:59 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 14:00 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 14:01 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 14:02 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 14:03 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.3K |
| 14:08 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.3K |
| 14:09 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:11 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 14:14 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 14:16 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:26 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:28 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 14:30 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 14:31 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 14:32 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 14:40 | 8,835.00 | 8,835.00 | 8,825.00 | 8,825.00 | 0.7K |
| 14:41 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:43 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.3K |
| 14:44 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:45 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.4K |
| 14:48 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:54 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:56 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 14:59 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 15:06 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:09 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 1.0K |
| 15:10 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:29 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |