Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:08 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:09 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 0.1K |
| 09:13 | 8,860.00 | 8,860.00 | 8,850.00 | 8,850.00 | 1.1K |
| 09:14 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:15 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:16 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:19 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:21 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:23 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 09:28 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:30 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:31 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:32 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:33 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:34 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:35 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 09:36 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:37 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:38 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.8K |
| 09:39 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 09:40 | 8,860.00 | 8,860.00 | 8,815.00 | 8,815.00 | 0.2K |
| 09:41 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 09:43 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:44 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:51 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:54 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 09:57 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 10:06 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:07 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:08 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:10 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:11 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:12 | 8,850.00 | 8,855.00 | 8,850.00 | 8,855.00 | 0.1K |
| 10:14 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:16 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:21 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:26 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:28 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 10:31 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:32 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:34 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:46 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:50 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 10:52 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.3K |
| 10:53 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:55 | 8,850.00 | 8,850.00 | 8,840.00 | 8,840.00 | 0.1K |
| 10:56 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:58 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 11:08 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 11:09 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 1.0K |
| 11:16 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:24 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:37 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:38 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:47 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:51 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:52 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:55 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:09 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:29 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:38 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:40 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:51 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.4K |
| 12:56 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:06 | 8,852.00 | 8,852.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:18 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:20 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 13:27 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:31 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:38 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:40 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:50 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:10 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:12 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:14 | 8,855.00 | 8,860.00 | 8,855.00 | 8,860.00 | 1.7K |
| 14:25 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 14:53 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 2.9K |
| 15:01 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:16 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 15:18 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 15:19 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 15:29 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |