Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:01 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:02 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:03 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 0.4K |
| 09:05 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:06 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:07 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.4K |
| 09:08 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.8K |
| 09:09 | 8,830.00 | 8,830.00 | 8,825.00 | 8,830.00 | 0.5K |
| 09:10 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 09:12 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 09:13 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.2K |
| 09:14 | 8,825.00 | 8,825.00 | 8,820.00 | 8,820.00 | 0.4K |
| 09:17 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:18 | 8,840.00 | 8,840.00 | 8,810.00 | 8,810.00 | 3.0K |
| 09:21 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 09:24 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.2K |
| 09:25 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:30 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:33 | 8,820.00 | 8,820.00 | 8,805.00 | 8,805.00 | 2.8K |
| 09:34 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:36 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:37 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:38 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:39 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:41 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:42 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:43 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:44 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 09:45 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 09:47 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.3K |
| 09:48 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:51 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:52 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:59 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:04 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:05 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:09 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:12 | 8,837.00 | 8,837.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:13 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 10:18 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:19 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:25 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:26 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:30 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:31 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:32 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:33 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:37 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 10:42 | 8,845.00 | 8,850.00 | 8,845.00 | 8,850.00 | 0.2K |
| 10:44 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 10:52 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:54 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:56 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 10:57 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:05 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:06 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:16 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 11:19 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.2K |
| 11:20 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 11:23 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 11:24 | 8,895.00 | 8,895.00 | 8,860.00 | 8,860.00 | 1.0K |
| 11:45 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 11:46 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:47 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:49 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:51 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 0.5K |
| 11:52 | 8,870.00 | 8,875.00 | 8,865.00 | 8,875.00 | 1.0K |
| 11:53 | 8,865.00 | 8,875.00 | 8,865.00 | 8,875.00 | 1.0K |
| 11:54 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.5K |
| 11:57 | 8,870.00 | 8,870.00 | 8,855.00 | 8,855.00 | 3.0K |
| 12:09 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 12:10 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 12:30 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:32 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:48 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 12:53 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 12:55 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:16 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:17 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 13:18 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:26 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 13:27 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:31 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:33 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:35 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 13:44 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 13:45 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 13:52 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 1.0K |
| 13:54 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:08 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 8.7K |
| 14:09 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 1.0K |
| 14:24 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:30 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.2K |
| 14:31 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 14:34 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:35 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:51 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.3K |
| 14:55 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:05 | 8,877.00 | 8,877.00 | 8,877.00 | 8,877.00 | 0.0K |
| 15:06 | 8,885.00 | 8,885.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:07 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 15:11 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 15:12 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:13 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 15:16 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 0.5K |
| 15:17 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 15:18 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:19 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 0.0K |
| 15:29 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.4K |