Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |
| 09:01 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 09:02 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:04 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:06 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:07 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:08 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:09 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.3K |
| 09:10 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.8K |
| 09:13 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 09:15 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:16 | 9,290.00 | 9,365.00 | 9,290.00 | 9,365.00 | 0.1K |
| 09:21 | 9,280.00 | 9,355.00 | 9,280.00 | 9,355.00 | 0.7K |
| 09:24 | 9,355.00 | 9,355.00 | 9,280.00 | 9,280.00 | 0.3K |
| 09:25 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 09:26 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 3.1K |
| 09:28 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 09:32 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:33 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:35 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:36 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:37 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 09:38 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 09:40 | 9,340.00 | 9,350.00 | 9,340.00 | 9,350.00 | 1.0K |
| 09:41 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:42 | 9,385.00 | 9,385.00 | 9,370.00 | 9,370.00 | 0.4K |
| 09:43 | 9,385.00 | 9,385.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:45 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:46 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:47 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 09:54 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 09:55 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:09 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:10 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:12 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.2K |
| 10:14 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:15 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.5K |
| 10:16 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.4K |
| 10:26 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 10:28 | 9,395.00 | 9,435.00 | 9,395.00 | 9,435.00 | 7.5K |
| 10:31 | 9,450.00 | 9,460.00 | 9,450.00 | 9,460.00 | 0.0K |
| 10:32 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:33 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:37 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.7K |
| 10:38 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 1.0K |
| 10:41 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 1.3K |
| 10:43 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:44 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 11:04 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 0.1K |
| 11:05 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 11:07 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 11:08 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.7K |
| 11:10 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 11:11 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:15 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 2.2K |
| 11:22 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 11:24 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 11:27 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:33 | 9,420.00 | 9,427.00 | 9,420.00 | 9,427.00 | 0.0K |
| 11:34 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.2K |
| 11:38 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 11:39 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.5K |
| 11:43 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:44 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 5.6K |
| 11:45 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 1.9K |
| 11:46 | 9,390.00 | 9,430.00 | 9,390.00 | 9,430.00 | 0.1K |
| 11:51 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.2K |
| 11:53 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:55 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:06 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 12:11 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 12:26 | 9,390.00 | 9,425.00 | 9,390.00 | 9,425.00 | 0.0K |
| 12:35 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 13:08 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 13:12 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 13:13 | 9,390.00 | 9,390.00 | 9,355.00 | 9,355.00 | 0.3K |
| 13:16 | 9,355.00 | 9,420.00 | 9,355.00 | 9,420.00 | 0.3K |
| 13:25 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.2K |
| 13:27 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 13:28 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:30 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 2.0K |
| 13:38 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.4K |
| 14:01 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:22 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.4K |
| 14:32 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:34 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:42 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.3K |
| 14:47 | 9,390.00 | 9,390.00 | 9,365.00 | 9,365.00 | 1.0K |
| 14:49 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.3K |
| 14:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:54 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 15:02 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 15:06 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 15:15 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 15:16 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 15:19 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.2K |
| 15:29 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |