KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:02 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
09:05 9,155.00 9,430.00 9,155.00 9,425.00 0.4K
09:11 9,362.00 9,362.00 9,362.00 9,362.00 0.2K
09:15 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:16 9,335.00 9,335.00 9,330.00 9,330.00 0.0K
09:17 9,330.00 9,330.00 9,330.00 9,330.00 0.2K
09:18 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:19 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:21 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:24 9,217.00 9,217.00 9,217.00 9,217.00 0.0K
09:28 9,210.00 9,210.00 9,190.00 9,190.00 0.4K
09:30 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:31 9,227.00 9,227.00 9,227.00 9,227.00 0.1K
09:35 9,230.00 9,230.00 9,220.00 9,220.00 0.2K
09:36 9,205.00 9,205.00 9,155.00 9,187.00 1.0K
09:37 9,155.00 9,155.00 9,145.00 9,145.00 0.8K
09:38 9,182.00 9,182.00 9,182.00 9,182.00 0.0K
09:39 9,185.00 9,202.00 9,185.00 9,202.00 0.0K
09:40 9,202.00 9,202.00 9,202.00 9,202.00 0.0K
09:41 9,202.00 9,202.00 9,202.00 9,202.00 0.0K
09:43 9,202.00 9,202.00 9,202.00 9,202.00 0.0K
09:44 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:45 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:46 9,175.00 9,175.00 9,165.00 9,165.00 0.0K
09:51 9,170.00 9,170.00 9,160.00 9,160.00 0.1K
09:53 9,160.00 9,160.00 9,160.00 9,160.00 0.9K
09:54 9,160.00 9,160.00 9,140.00 9,140.00 0.5K
09:55 9,140.00 9,140.00 9,135.00 9,135.00 2.7K
10:00 9,140.00 9,150.00 9,130.00 9,130.00 0.0K
10:03 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
10:04 9,135.00 9,135.00 9,135.00 9,135.00 0.4K
10:06 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
10:07 9,185.00 9,215.00 9,185.00 9,215.00 0.0K
10:14 9,120.00 9,120.00 9,120.00 9,120.00 14.2K
10:16 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
10:20 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:24 9,135.00 9,135.00 9,115.00 9,115.00 0.2K
10:31 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:32 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:33 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
10:34 9,160.00 9,160.00 9,150.00 9,150.00 0.0K
10:39 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:40 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:43 9,150.00 9,150.00 9,145.00 9,145.00 5.0K
10:54 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:55 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:56 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:58 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
10:59 9,142.00 9,142.00 9,125.00 9,125.00 0.1K
11:01 9,130.00 9,130.00 9,125.00 9,125.00 0.2K
11:03 9,120.00 9,120.00 9,115.00 9,115.00 0.2K
11:04 9,110.00 9,110.00 9,105.00 9,105.00 0.7K
11:10 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
11:16 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
11:28 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:30 9,145.00 9,145.00 9,140.00 9,140.00 0.3K
11:31 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
11:35 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
11:53 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:04 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:07 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:09 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:12 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:15 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:16 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:19 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:23 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:24 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:31 9,145.00 9,145.00 9,140.00 9,140.00 0.1K
12:37 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
12:39 9,140.00 9,140.00 9,105.00 9,105.00 0.5K
12:50 9,105.00 9,105.00 9,105.00 9,105.00 0.3K
12:58 9,105.00 9,105.00 9,105.00 9,105.00 0.1K
13:05 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
13:06 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
13:13 9,115.00 9,115.00 9,105.00 9,105.00 0.0K
13:16 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:17 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
13:22 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
13:23 9,122.00 9,122.00 9,105.00 9,105.00 2.0K
13:30 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:31 9,105.00 9,105.00 9,105.00 9,105.00 0.1K
13:33 9,105.00 9,105.00 9,105.00 9,105.00 0.1K
13:43 9,125.00 9,125.00 9,125.00 9,125.00 0.1K
13:44 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:46 9,100.00 9,100.00 9,100.00 9,100.00 1.0K
13:49 9,100.00 9,125.00 9,100.00 9,100.00 1.0K
13:50 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:51 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:53 9,125.00 9,125.00 9,125.00 9,125.00 0.1K
13:56 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:00 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:01 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:19 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
14:22 9,105.00 9,105.00 9,100.00 9,100.00 0.5K
14:28 9,105.00 9,105.00 9,105.00 9,105.00 0.1K
14:40 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
14:41 9,110.00 9,110.00 9,105.00 9,105.00 0.0K
14:42 9,105.00 9,135.00 9,105.00 9,135.00 0.3K
14:55 9,145.00 9,145.00 9,120.00 9,120.00 0.3K
14:56 9,125.00 9,125.00 9,105.00 9,105.00 0.5K
14:58 9,150.00 9,150.00 9,150.00 9,150.00 0.5K
15:02 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
15:07 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
15:17 9,125.00 9,125.00 9,110.00 9,110.00 0.0K
15:19 9,120.00 9,140.00 9,110.00 9,140.00 1.1K
15:29 9,140.00 9,140.00 9,140.00 9,140.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar