Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:04 | 9,375.00 | 9,375.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:09 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:21 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 5.0K |
| 09:27 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 09:30 | 9,450.00 | 9,455.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:32 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:33 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:34 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.2K |
| 09:37 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:42 | 9,435.00 | 9,440.00 | 9,435.00 | 9,440.00 | 0.1K |
| 09:43 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:46 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:55 | 9,445.00 | 9,445.00 | 9,435.00 | 9,435.00 | 0.1K |
| 10:03 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.4K |
| 10:05 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:07 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:15 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.9K |
| 10:23 | 9,432.00 | 9,432.00 | 9,430.00 | 9,430.00 | 0.2K |
| 10:27 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.2K |
| 10:28 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:30 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:31 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 1.0K |
| 10:32 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:35 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.4K |
| 10:37 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:38 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:44 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 10:47 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:51 | 9,420.00 | 9,420.00 | 9,415.00 | 9,415.00 | 0.2K |
| 10:53 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 11:01 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 11:04 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 11:06 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:21 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 1.2K |
| 11:25 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 11:26 | 9,400.00 | 9,405.00 | 9,400.00 | 9,405.00 | 1.1K |
| 11:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:40 | 9,405.00 | 9,405.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:51 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:00 | 9,407.00 | 9,407.00 | 9,405.00 | 9,405.00 | 0.1K |
| 12:03 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 12:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 12:06 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 12:15 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.3K |
| 12:20 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 12:22 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 12:37 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 12:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 12:42 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 12:51 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:31 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 13:34 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 13:37 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:40 | 9,402.00 | 9,402.00 | 9,400.00 | 9,400.00 | 0.2K |
| 13:41 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 13:44 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 13:46 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 13:47 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 13:48 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:51 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.3K |
| 13:52 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:53 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:54 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:58 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.5K |
| 14:01 | 9,400.00 | 9,400.00 | 9,395.00 | 9,395.00 | 0.5K |
| 14:02 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:04 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 14:09 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:10 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:12 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 14:13 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:14 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:18 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:19 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:21 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:23 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:24 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:25 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:26 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:29 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:30 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 14:44 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:52 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:01 | 9,412.00 | 9,412.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:04 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 15:05 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 15:15 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 0.1K |
| 15:16 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 15:17 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 15:18 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:29 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |