Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.1K |
| 09:03 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:04 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 09:06 | 9,710.00 | 9,770.00 | 9,710.00 | 9,770.00 | 0.0K |
| 09:08 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.5K |
| 09:11 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 09:15 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.3K |
| 09:19 | 9,710.00 | 9,750.00 | 9,710.00 | 9,750.00 | 0.4K |
| 09:20 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:22 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.4K |
| 09:23 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:30 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:31 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.3K |
| 09:32 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:33 | 9,750.00 | 9,755.00 | 9,750.00 | 9,755.00 | 0.0K |
| 09:34 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:35 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 09:37 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:38 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:39 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.4K |
| 09:42 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 09:43 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 09:44 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 09:45 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 09:48 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:52 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:53 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:54 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:55 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.6K |
| 09:59 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 10:00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:02 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 10:04 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:11 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:13 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:18 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:19 | 9,770.00 | 9,770.00 | 9,765.00 | 9,765.00 | 0.1K |
| 10:20 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 1.2K |
| 10:21 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:22 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 2.1K |
| 10:23 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:27 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:31 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:32 | 9,700.00 | 9,705.00 | 9,695.00 | 9,700.00 | 0.1K |
| 10:34 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:35 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 10:37 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 1.8K |
| 10:38 | 9,695.00 | 9,695.00 | 9,690.00 | 9,690.00 | 0.2K |
| 10:44 | 9,690.00 | 9,690.00 | 9,685.00 | 9,685.00 | 2.0K |
| 10:47 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:48 | 9,685.00 | 9,700.00 | 9,680.00 | 9,700.00 | 0.0K |
| 10:51 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5.0K |
| 10:59 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:01 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 11:08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 11:12 | 9,705.00 | 9,705.00 | 9,680.00 | 9,680.00 | 0.8K |
| 11:24 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:32 | 9,692.00 | 9,692.00 | 9,692.00 | 9,692.00 | 0.2K |
| 11:34 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 11:35 | 9,675.00 | 9,675.00 | 9,660.00 | 9,660.00 | 0.1K |
| 11:36 | 9,660.00 | 9,660.00 | 9,625.00 | 9,625.00 | 0.5K |
| 12:01 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 12:03 | 9,665.00 | 9,700.00 | 9,665.00 | 9,700.00 | 0.3K |
| 12:06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:11 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:14 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:20 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 12:22 | 9,687.00 | 9,687.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:23 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:39 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:48 | 9,690.00 | 9,705.00 | 9,690.00 | 9,705.00 | 0.1K |
| 13:11 | 9,705.00 | 9,710.00 | 9,705.00 | 9,710.00 | 0.2K |
| 13:15 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:21 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:34 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:49 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:52 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 13:55 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:57 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:12 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:16 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:17 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:31 | 9,707.00 | 9,707.00 | 9,705.00 | 9,705.00 | 0.2K |
| 14:41 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:53 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:58 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:59 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:01 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.2K |
| 15:06 | 9,700.00 | 9,700.00 | 9,685.00 | 9,685.00 | 0.9K |
| 15:07 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 15:10 | 9,670.00 | 9,670.00 | 9,655.00 | 9,655.00 | 0.0K |
| 15:11 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 15:12 | 9,655.00 | 9,690.00 | 9,655.00 | 9,690.00 | 0.1K |
| 15:19 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 15:29 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.2K |