KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,685.00 9,795.00 9,685.00 9,685.00 0.1K
09:01 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:02 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
09:04 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:05 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:06 9,692.00 9,692.00 9,692.00 9,692.00 0.0K
09:07 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:09 9,695.00 9,695.00 9,690.00 9,690.00 0.4K
09:10 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
09:12 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
09:13 9,690.00 9,690.00 9,685.00 9,685.00 1.1K
09:14 9,680.00 9,680.00 9,677.00 9,680.00 3.9K
09:15 9,680.00 9,700.00 9,680.00 9,700.00 0.4K
09:16 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:18 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:20 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:24 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:25 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:26 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:27 9,690.00 9,690.00 9,690.00 9,690.00 0.5K
09:29 9,692.00 9,692.00 9,690.00 9,690.00 1.6K
09:30 9,690.00 9,690.00 9,685.00 9,685.00 1.5K
09:31 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:32 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:33 9,695.00 9,720.00 9,695.00 9,720.00 2.5K
09:34 9,720.00 9,720.00 9,715.00 9,715.00 0.1K
09:38 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:39 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:43 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:44 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:54 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:55 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:57 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:58 9,690.00 9,720.00 9,690.00 9,690.00 0.5K
10:05 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:06 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:11 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:16 9,695.00 9,695.00 9,690.00 9,690.00 0.0K
10:17 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:26 9,687.00 9,687.00 9,687.00 9,687.00 0.0K
10:28 9,687.00 9,687.00 9,687.00 9,687.00 0.1K
10:31 9,687.00 9,687.00 9,687.00 9,687.00 0.0K
10:32 9,687.00 9,687.00 9,687.00 9,687.00 0.0K
10:33 9,687.00 9,687.00 9,687.00 9,687.00 0.0K
10:34 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
10:36 9,685.00 9,685.00 9,680.00 9,680.00 3.0K
10:37 9,680.00 9,680.00 9,680.00 9,680.00 1.4K
10:40 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
10:53 9,687.00 9,687.00 9,687.00 9,687.00 0.0K
10:58 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:05 9,690.00 9,690.00 9,685.00 9,685.00 0.0K
11:06 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:07 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:08 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:20 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
11:23 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
11:24 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:26 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:29 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:37 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
11:39 9,685.00 9,685.00 9,685.00 9,685.00 1.1K
11:46 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:48 9,687.00 9,687.00 9,687.00 9,687.00 0.0K
11:54 9,687.00 9,690.00 9,687.00 9,690.00 0.0K
11:57 9,687.00 9,687.00 9,687.00 9,687.00 0.0K
12:01 9,687.00 9,687.00 9,685.00 9,685.00 0.9K
12:05 9,682.00 9,682.00 9,680.00 9,680.00 0.0K
12:07 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:09 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:12 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:14 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:19 9,680.00 9,680.00 9,675.00 9,675.00 0.1K
12:22 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
12:27 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
12:31 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:38 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:39 9,670.00 9,670.00 9,670.00 9,670.00 2.5K
12:41 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
12:43 9,670.00 9,670.00 9,670.00 9,670.00 0.7K
13:18 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
13:27 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
13:31 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
13:39 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
13:49 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
13:51 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
14:07 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
14:16 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
14:19 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
14:24 9,675.00 9,675.00 9,675.00 9,675.00 0.4K
14:42 9,675.00 9,680.00 9,675.00 9,680.00 0.1K
14:45 9,680.00 9,680.00 9,680.00 9,680.00 0.6K
14:46 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:55 9,682.00 9,682.00 9,682.00 9,682.00 0.0K
14:59 9,682.00 9,685.00 9,682.00 9,685.00 0.3K
15:00 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:01 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:03 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:04 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:08 9,690.00 9,690.00 9,690.00 9,690.00 0.7K
15:14 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
15:17 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
15:19 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
15:29 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar