Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,385.00 | 9,385.00 | 9,355.00 | 9,355.00 | 0.1K |
| 09:17 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:30 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:37 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:38 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:39 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:40 | 9,375.00 | 9,375.00 | 9,370.00 | 9,370.00 | 0.1K |
| 09:43 | 9,370.00 | 9,375.00 | 9,370.00 | 9,375.00 | 0.1K |
| 09:45 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 09:48 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 09:50 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 09:54 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:56 | 9,375.00 | 9,380.00 | 9,375.00 | 9,380.00 | 0.6K |
| 09:58 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:01 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:02 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 10:03 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:09 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:11 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 10:12 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:13 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:14 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:31 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:32 | 9,390.00 | 9,390.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:33 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:40 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:44 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 10:48 | 9,395.00 | 9,400.00 | 9,395.00 | 9,400.00 | 5.2K |
| 10:51 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:58 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:33 | 9,450.00 | 9,450.00 | 9,400.00 | 9,450.00 | 0.0K |
| 11:34 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 11:37 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:38 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:41 | 9,427.00 | 9,427.00 | 9,427.00 | 9,427.00 | 0.0K |
| 11:48 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:52 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:55 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:02 | 9,442.00 | 9,442.00 | 9,442.00 | 9,442.00 | 0.0K |
| 12:03 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:09 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:12 | 9,437.00 | 9,437.00 | 9,437.00 | 9,437.00 | 0.1K |
| 12:19 | 9,437.00 | 9,450.00 | 9,437.00 | 9,450.00 | 0.8K |
| 12:22 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:25 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:30 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:35 | 9,437.00 | 9,437.00 | 9,430.00 | 9,430.00 | 0.3K |
| 12:44 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:49 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 12:52 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 12:53 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 12:58 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:00 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:02 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:04 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:14 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:17 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:21 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:26 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:29 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:30 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:31 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:44 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 13:48 | 9,442.00 | 9,442.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:53 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 0.2K |
| 13:57 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 14:20 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 14:21 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 14:23 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 14:32 | 9,435.00 | 9,435.00 | 9,425.00 | 9,425.00 | 1.9K |
| 14:39 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 14:53 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:04 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:06 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 15:07 | 9,425.00 | 9,425.00 | 9,420.00 | 9,420.00 | 0.1K |
| 15:17 | 9,412.00 | 9,445.00 | 9,412.00 | 9,445.00 | 5.4K |
| 15:29 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |