KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
09:03 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
09:04 9,250.00 9,255.00 9,250.00 9,255.00 0.0K
09:11 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:21 9,247.00 9,255.00 9,247.00 9,255.00 0.1K
09:22 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:23 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
09:27 9,260.00 9,260.00 9,257.00 9,257.00 0.0K
09:28 9,257.00 9,257.00 9,255.00 9,255.00 0.1K
09:29 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:30 9,260.00 9,260.00 9,255.00 9,255.00 0.6K
09:36 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:40 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:42 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:43 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:44 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:46 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
09:49 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:51 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:52 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
10:01 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:03 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
10:05 9,265.00 9,275.00 9,265.00 9,275.00 0.1K
10:07 9,275.00 9,275.00 9,275.00 9,275.00 0.1K
10:12 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
10:19 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
10:21 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
10:24 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
10:28 9,265.00 9,275.00 9,265.00 9,275.00 2.0K
10:29 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:30 9,275.00 9,275.00 9,275.00 9,275.00 0.1K
10:31 9,275.00 9,275.00 9,275.00 9,275.00 0.1K
10:32 9,275.00 9,275.00 9,275.00 9,275.00 1.0K
10:34 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:36 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:40 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
10:44 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
10:50 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:53 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
10:54 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
10:55 9,270.00 9,270.00 9,270.00 9,270.00 1.1K
10:57 9,270.00 9,270.00 9,270.00 9,270.00 2.2K
11:02 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
11:07 9,260.00 9,260.00 9,260.00 9,260.00 0.9K
11:15 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:16 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:28 9,260.00 9,260.00 9,255.00 9,255.00 0.0K
11:39 9,270.00 9,270.00 9,270.00 9,270.00 0.2K
11:56 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
12:11 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
12:18 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
12:23 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
12:31 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
12:44 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
13:13 9,262.00 9,262.00 9,262.00 9,262.00 0.0K
13:35 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
13:43 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
13:45 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
13:50 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
13:51 9,270.00 9,270.00 9,270.00 9,270.00 0.5K
13:52 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
13:53 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
14:01 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:04 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
14:14 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:19 9,255.00 9,255.00 9,255.00 9,255.00 0.4K
14:36 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:48 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
14:51 9,255.00 9,255.00 9,255.00 9,255.00 0.3K
14:53 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
14:55 9,255.00 9,255.00 9,255.00 9,255.00 0.3K
14:56 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
14:59 9,250.00 9,250.00 9,240.00 9,240.00 0.4K
15:01 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
15:03 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
15:04 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
15:05 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
15:29 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar