Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,110.00 | 9,110.00 | 9,105.00 | 9,105.00 | 0.2K |
| 09:01 | 9,105.00 | 9,105.00 | 9,100.00 | 9,100.00 | 0.2K |
| 09:03 | 9,100.00 | 9,100.00 | 9,070.00 | 9,070.00 | 0.4K |
| 09:06 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:07 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:08 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:09 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:10 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 09:12 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:13 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.8K |
| 09:14 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 1.2K |
| 09:15 | 9,105.00 | 9,105.00 | 9,100.00 | 9,100.00 | 0.6K |
| 09:16 | 9,100.00 | 9,100.00 | 9,095.00 | 9,095.00 | 0.3K |
| 09:17 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:19 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:20 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:21 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:22 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:23 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:27 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:29 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:30 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:31 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 09:32 | 9,115.00 | 9,115.00 | 9,110.00 | 9,110.00 | 11.3K |
| 09:33 | 9,105.00 | 9,105.00 | 9,100.00 | 9,100.00 | 34.5K |
| 09:34 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2.5K |
| 09:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:37 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:41 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:43 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:46 | 9,095.00 | 9,100.00 | 9,095.00 | 9,100.00 | 0.2K |
| 09:47 | 9,100.00 | 9,100.00 | 9,095.00 | 9,095.00 | 0.3K |
| 09:50 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:52 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.3K |
| 09:53 | 9,090.00 | 9,095.00 | 9,090.00 | 9,095.00 | 0.5K |
| 09:55 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:56 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:01 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.4K |
| 10:02 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.0K |
| 10:05 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 10:08 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 10:14 | 9,105.00 | 9,110.00 | 9,105.00 | 9,107.00 | 6.5K |
| 10:15 | 9,105.00 | 9,107.00 | 9,105.00 | 9,107.00 | 4.0K |
| 10:17 | 9,105.00 | 9,105.00 | 9,102.00 | 9,105.00 | 3.5K |
| 10:18 | 9,107.00 | 9,107.00 | 9,102.00 | 9,102.00 | 3.0K |
| 10:19 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 10:21 | 9,110.00 | 9,110.00 | 9,105.00 | 9,105.00 | 1.6K |
| 10:23 | 9,110.00 | 9,110.00 | 9,107.00 | 9,107.00 | 4.0K |
| 10:24 | 9,107.00 | 9,112.00 | 9,107.00 | 9,112.00 | 4.0K |
| 10:25 | 9,110.00 | 9,110.00 | 9,107.00 | 9,110.00 | 1.8K |
| 10:26 | 9,110.00 | 9,112.00 | 9,110.00 | 9,112.00 | 3.2K |
| 10:27 | 9,107.00 | 9,107.00 | 9,100.00 | 9,100.00 | 4.6K |
| 10:28 | 9,095.00 | 9,102.00 | 9,090.00 | 9,090.00 | 1.2K |
| 10:29 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:31 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:33 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:35 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:37 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 10:39 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:43 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:44 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:48 | 9,105.00 | 9,105.00 | 9,085.00 | 9,085.00 | 1.7K |
| 10:55 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:56 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:57 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:58 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:12 | 9,102.00 | 9,102.00 | 9,102.00 | 9,102.00 | 0.0K |
| 11:13 | 9,102.00 | 9,102.00 | 9,102.00 | 9,102.00 | 0.0K |
| 11:14 | 9,102.00 | 9,102.00 | 9,102.00 | 9,102.00 | 0.0K |
| 11:19 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 11:26 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 11:34 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 11:36 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:45 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:47 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:52 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:00 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:01 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:07 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:14 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:16 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:18 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:20 | 9,107.00 | 9,107.00 | 9,105.00 | 9,105.00 | 0.0K |
| 12:27 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:29 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:30 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:32 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 12:33 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 12:34 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:36 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:39 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 12:41 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.4K |
| 12:42 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 12:44 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 12:45 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 12:46 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 12:47 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.5K |
| 12:53 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 12:54 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:00 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:03 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:10 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:14 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:16 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:19 | 9,130.00 | 9,130.00 | 9,125.00 | 9,125.00 | 0.0K |
| 13:20 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:25 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 13:28 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.5K |
| 13:30 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 13:35 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.4K |
| 13:39 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:45 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 13:47 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 13:51 | 9,130.00 | 9,130.00 | 9,125.00 | 9,125.00 | 0.1K |
| 13:52 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 13:55 | 9,125.00 | 9,130.00 | 9,125.00 | 9,130.00 | 0.0K |
| 13:57 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:03 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:04 | 9,130.00 | 9,130.00 | 9,125.00 | 9,125.00 | 0.0K |
| 14:05 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:06 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.1K |
| 14:10 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 14:12 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:13 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.1K |
| 14:14 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:17 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:29 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 14:31 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 14:33 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:36 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:38 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:00 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 15:01 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 1.1K |
| 15:07 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:09 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:11 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:17 | 9,145.00 | 9,160.00 | 9,145.00 | 9,160.00 | 0.0K |
| 15:19 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:29 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |