KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
09:12 9,170.00 9,170.00 9,170.00 9,170.00 0.5K
09:19 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
09:26 9,205.00 9,205.00 9,205.00 9,205.00 0.2K
09:27 9,205.00 9,205.00 9,205.00 9,205.00 0.3K
09:28 9,240.00 9,240.00 9,240.00 9,240.00 5.2K
09:29 9,240.00 9,240.00 9,205.00 9,210.00 11.6K
09:30 9,210.00 9,215.00 9,170.00 9,215.00 14.6K
09:31 9,215.00 9,215.00 9,215.00 9,215.00 12.9K
09:32 9,215.00 9,215.00 9,215.00 9,215.00 21.5K
09:33 9,215.00 9,215.00 9,215.00 9,215.00 1.5K
09:38 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:39 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:40 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:44 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:47 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
09:48 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:49 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
09:50 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
09:56 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
10:03 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
10:11 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
10:17 9,200.00 9,200.00 9,175.00 9,175.00 0.3K
10:31 9,205.00 9,205.00 9,190.00 9,190.00 0.0K
10:32 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:35 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:36 9,185.00 9,185.00 9,180.00 9,180.00 0.0K
10:49 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
10:52 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
10:54 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:55 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
10:57 9,185.00 9,190.00 9,185.00 9,190.00 0.5K
10:59 9,190.00 9,190.00 9,180.00 9,180.00 0.1K
11:00 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:02 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
11:04 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
11:21 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
11:24 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
11:27 9,185.00 9,185.00 9,180.00 9,180.00 0.3K
11:33 9,210.00 9,220.00 9,210.00 9,220.00 0.3K
11:35 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
11:47 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:06 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:17 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
12:18 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
12:23 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
12:54 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
13:05 9,210.00 9,215.00 9,210.00 9,215.00 0.0K
13:07 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
13:10 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
13:14 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
13:20 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
13:22 9,215.00 9,215.00 9,215.00 9,215.00 0.2K
13:23 9,212.00 9,212.00 9,212.00 9,212.00 2.1K
13:24 9,212.00 9,212.00 9,212.00 9,212.00 3.0K
13:25 9,212.00 9,212.00 9,212.00 9,212.00 3.3K
13:26 9,212.00 9,212.00 9,212.00 9,212.00 3.0K
13:27 9,212.00 9,212.00 9,212.00 9,212.00 3.0K
13:28 9,212.00 9,212.00 9,212.00 9,212.00 3.3K
13:29 9,212.00 9,212.00 9,212.00 9,212.00 3.0K
13:30 9,212.00 9,212.00 9,212.00 9,212.00 2.7K
13:31 9,212.00 9,212.00 9,212.00 9,212.00 3.0K
13:32 9,212.00 9,212.00 9,212.00 9,212.00 3.0K
13:33 9,212.00 9,215.00 9,212.00 9,215.00 2.5K
13:34 9,212.00 9,215.00 9,210.00 9,210.00 0.5K
13:48 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
14:08 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
14:20 9,210.00 9,210.00 9,210.00 9,210.00 0.2K
14:34 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
14:43 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
14:46 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
14:48 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
14:53 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
15:05 9,215.00 9,215.00 9,210.00 9,210.00 0.0K
15:18 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
15:29 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar