KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
09:02 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:07 9,080.00 9,080.00 9,080.00 9,080.00 1.6K
09:30 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:36 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:40 9,155.00 9,155.00 9,125.00 9,125.00 0.2K
09:42 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:43 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:44 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:50 9,160.00 9,165.00 9,160.00 9,160.00 5.6K
09:51 9,160.00 9,160.00 9,160.00 9,160.00 14.7K
09:52 9,160.00 9,160.00 9,160.00 9,160.00 12.6K
09:53 9,160.00 9,160.00 9,160.00 9,160.00 9.3K
09:54 9,160.00 9,160.00 9,155.00 9,155.00 13.5K
09:55 9,155.00 9,155.00 9,135.00 9,135.00 10.5K
09:56 9,130.00 9,130.00 9,095.00 9,095.00 0.4K
10:13 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:18 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:20 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:23 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:31 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:33 9,160.00 9,165.00 9,160.00 9,165.00 0.0K
10:35 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:37 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:46 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:48 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:50 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:52 9,162.00 9,162.00 9,162.00 9,162.00 0.0K
10:59 9,162.00 9,162.00 9,162.00 9,162.00 0.0K
11:02 9,162.00 9,162.00 9,160.00 9,160.00 0.0K
11:08 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:10 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:18 9,160.00 9,165.00 9,160.00 9,165.00 0.2K
11:19 9,160.00 9,160.00 9,160.00 9,160.00 0.6K
11:27 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:29 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:30 9,160.00 9,165.00 9,160.00 9,165.00 0.1K
11:31 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:38 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:39 9,165.00 9,165.00 9,160.00 9,160.00 0.2K
11:40 9,160.00 9,160.00 9,160.00 9,160.00 2.4K
11:41 9,160.00 9,160.00 9,160.00 9,160.00 1.6K
11:42 9,160.00 9,160.00 9,160.00 9,160.00 0.2K
11:45 9,160.00 9,160.00 9,160.00 9,160.00 1.6K
11:46 9,160.00 9,162.00 9,160.00 9,162.00 1.0K
11:47 9,162.00 9,162.00 9,162.00 9,162.00 0.8K
11:48 9,162.00 9,162.00 9,162.00 9,162.00 2.0K
11:49 9,162.00 9,162.00 9,162.00 9,162.00 2.0K
11:50 9,162.00 9,162.00 9,162.00 9,162.00 1.8K
11:51 9,162.00 9,162.00 9,162.00 9,162.00 1.6K
11:52 9,162.00 9,162.00 9,162.00 9,162.00 2.0K
11:53 9,162.00 9,162.00 9,162.00 9,162.00 1.8K
11:54 9,162.00 9,162.00 9,162.00 9,162.00 2.0K
11:55 9,162.00 9,162.00 9,162.00 9,162.00 2.0K
11:56 9,162.00 9,162.00 9,162.00 9,162.00 1.4K
12:07 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:08 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:11 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:16 9,162.00 9,162.00 9,162.00 9,162.00 1.4K
12:17 9,162.00 9,162.00 9,162.00 9,162.00 1.6K
12:18 9,162.00 9,162.00 9,162.00 9,162.00 1.8K
12:19 9,162.00 9,162.00 9,162.00 9,162.00 1.8K
12:20 9,162.00 9,162.00 9,160.00 9,160.00 1.2K
12:21 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:25 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:27 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:38 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:47 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:53 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
13:01 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
13:05 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
13:09 9,165.00 9,165.00 9,165.00 9,165.00 0.1K
13:10 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
13:12 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
13:14 9,165.00 9,165.00 9,165.00 9,165.00 0.5K
13:15 9,165.00 9,165.00 9,165.00 9,165.00 0.1K
13:18 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
13:20 9,170.00 9,170.00 9,170.00 9,170.00 0.2K
13:29 9,170.00 9,170.00 9,170.00 9,170.00 0.5K
13:44 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
13:59 9,165.00 9,165.00 9,160.00 9,160.00 4.8K
14:00 9,155.00 9,155.00 9,150.00 9,150.00 1.0K
14:07 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:09 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:19 9,145.00 9,150.00 9,145.00 9,150.00 0.0K
14:20 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
14:22 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
14:25 9,145.00 9,145.00 9,140.00 9,140.00 0.0K
14:41 9,150.00 9,150.00 9,150.00 9,150.00 0.4K
14:43 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
15:18 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
15:19 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
15:29 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar